KSLLF Quote, Trading Chart, Kalera

home / stock / ksllf / ksllf quote

Stock Information
Company Name: Kalera
Stock Symbol: KSLLF
Market: OTC
Menu
KSLLF KSLLF Quote KSLLF Short KSLLF News KSLLF Articles KSLLF Message Board
Get KSLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
KSLLF Quote
Last:$0.52
Change Percent:-5.45%
Open:$0.55
Previous Close:$0.52
High:$0.55
Low:$0.52
Volume:3,017
Last Trade Date Time:05/31/2022 04:52:46 pm
Quotes are delayed by 15 to 20 minutes.
KSLLF Chart
Last Twenty Trading Days
Date:2022-05-31
Open:$0.55
Close:$0.52
High:$0.55
Low:$0.52
Volume:3,017
Date:2022-05-26
Open:$0.54
Close:$0.58
High:$0.61
Low:$0.51
Volume:51,068
Date:2022-05-25
Open:$0.522
Close:$0.53
High:$0.55
Low:$0.516
Volume:81,018
Date:2022-05-24
Open:$0.58
Close:$0.55
High:$0.61
Low:$0.544
Volume:27,213
Date:2022-05-23
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.55
Volume:31,440
Date:2022-05-20
Open:$0.5986
Close:$0.5934
High:$0.5986
Low:$0.5698
Volume:92,878
Date:2022-05-19
Open:$0.61
Close:$0.6039
High:$0.61
Low:$0.6039
Volume:8,150
Date:2022-05-18
Open:$0.55
Close:$0.58
High:$0.59
Low:$0.54
Volume:46,800
Date:2022-05-17
Open:$0.47
Close:$0.5881
High:$0.5881
Low:$0.47
Volume:31,200
Date:2022-05-16
Open:$0.4521
Close:$0.4948
High:$0.4948
Low:$0.44
Volume:31,713
Date:2022-05-13
Open:$0.4398
Close:$0.4273
High:$0.4523
Low:$0.4199
Volume:22,300
Date:2022-05-12
Open:$0.42723
Close:$0.45
High:$0.45
Low:$0.4225
Volume:3,378
Date:2022-05-11
Open:$0.40905
Close:$0.4682
High:$0.4682
Low:$0.3643
Volume:13,016
Date:2022-05-10
Open:$0.41835
Close:$0.49
High:$0.49
Low:$0.4
Volume:30,400
Date:2022-05-09
Open:$0.4852
Close:$0.4971
High:$0.5041
Low:$0.4731
Volume:11,110
Date:2022-05-06
Open:$0.524
Close:$0.5562
High:$0.5562
Low:$0.51
Volume:11,000
Date:2022-05-05
Open:$0.5383
Close:$0.52
High:$0.5383
Low:$0.52
Volume:21,415
Date:2022-05-04
Open:$0.52311
Close:$0.5373
High:$0.5373
Low:$0.5231
Volume:2,000
Date:2022-05-03
Open:$0.55
Close:$0.5575
High:$0.5575
Low:$0.4673
Volume:14,940
Date:2022-05-02
Open:$0.5311
Close:$0.4703
High:$0.5311
Low:$0.4703
Volume:59,300