home / stock / ksllf / ksllf quote
Last: | $0.52 |
---|---|
Change Percent: | -5.45% |
Open: | $0.55 |
Close: | $0.52 |
High: | $0.55 |
Low: | $0.52 |
Volume: | 3,017 |
Last Trade Date Time: | 05/31/2022 04:52:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.52 | $0.55 | $0.52 | $0.55 | $0.52 | 3,017 | 05-31-2022 |
$0.58 | $0.54 | $0.58 | $0.61 | $0.51 | 51,068 | 05-26-2022 |
$0.53 | $0.522 | $0.53 | $0.55 | $0.516 | 81,018 | 05-25-2022 |
$0.55 | $0.58 | $0.55 | $0.61 | $0.544 | 27,213 | 05-24-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.55 | 31,440 | 05-23-2022 |
$0.5934 | $0.5986 | $0.5934 | $0.5986 | $0.5698 | 92,878 | 05-20-2022 |
$0.6039 | $0.61 | $0.6039 | $0.61 | $0.6039 | 8,150 | 05-19-2022 |
$0.58 | $0.55 | $0.58 | $0.59 | $0.54 | 46,800 | 05-18-2022 |
$0.5881 | $0.47 | $0.5881 | $0.5881 | $0.47 | 31,200 | 05-17-2022 |
$0.4948 | $0.4521 | $0.4948 | $0.4948 | $0.44 | 31,713 | 05-16-2022 |
$0.4273 | $0.4398 | $0.4273 | $0.4523 | $0.4199 | 22,300 | 05-13-2022 |
$0.45 | $0.42723 | $0.45 | $0.45 | $0.4225 | 3,378 | 05-12-2022 |
$0.4682 | $0.40905 | $0.4682 | $0.4682 | $0.3643 | 13,016 | 05-11-2022 |
$0.49 | $0.41835 | $0.49 | $0.49 | $0.4 | 30,400 | 05-10-2022 |
$0.4971 | $0.4852 | $0.4971 | $0.5041 | $0.4731 | 11,110 | 05-09-2022 |
$0.5562 | $0.524 | $0.5562 | $0.5562 | $0.51 | 11,000 | 05-06-2022 |
$0.52 | $0.5383 | $0.52 | $0.5383 | $0.52 | 21,415 | 05-05-2022 |
$0.5373 | $0.52311 | $0.5373 | $0.5373 | $0.5231 | 2,000 | 05-04-2022 |
$0.5575 | $0.55 | $0.5575 | $0.5575 | $0.4673 | 14,940 | 05-03-2022 |
$0.4703 | $0.5311 | $0.4703 | $0.5311 | $0.4703 | 59,300 | 05-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kalera Company Name:
KSLLF Stock Symbol:
OTCMKTS Market:
Orlando, Fla, April 10, 2023 (GLOBE NEWSWIRE) -- Kalera Public Limited Company (“Kalera PLC” or the “Company”) (Nasdaq: KAL), a vertical farming company headquartered in Orlando, Florida, today announced that on April 6, 2023, it received a delisting notification from ...
Orlando, Fla, April 04, 2023 (GLOBE NEWSWIRE) -- Kalera Public Limited Company (“Kalera PLC” or the “Company”) (Nasdaq: KAL), a vertical farming company headquartered in Orlando, Florida, announced today that its wholly-owned and main operating subsidiary, Kalera, Inc....
Orlando, Fla, Jan. 30, 2023 (GLOBE NEWSWIRE) -- Kalera Public Limited Company (“Kalera” or the “Company”) (Nasdaq: KAL), a vertical farming company headquartered in Orlando, Florida, announced today that in the course of the court-supervised process in Germany over Kal...