home / stock / kspn / kspn short

KSPN Short Information, Kaspien Holdings Inc Com

Stock Information
Company Name: Kaspien Holdings Inc Com
Stock Symbol: KSPN
Market: NASDAQ
Menu
KSPN KSPN Quote KSPN Short KSPN News KSPN Articles KSPN Message Board
Get KSPN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 519,763
Total Actual Volume 3,811,825
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-09
Open:$0.28
Close:$0.2014
High:$0.3
Volume:731,578
Short Volume:80,004
Short Percentage:10.94%
Stock Date:2023-06-08
Open:$0.2991
Close:$0.2963
High:$0.346
Volume:166,296
Short Volume:15,685
Short Percentage:9.43%
Stock Date:2023-06-07
Open:$0.295
Close:$0.3057
High:$0.33
Volume:162,828
Short Volume:37,605
Short Percentage:23.09%
Stock Date:2023-06-06
Open:$0.2978
Close:$0.299101
High:$0.3277
Volume:233,865
Short Volume:34,273
Short Percentage:14.66%
Stock Date:2023-06-05
Open:$0.345
Close:$0.307
High:$0.36
Volume:505,427
Short Volume:39,919
Short Percentage:7.90%
Stock Date:2023-06-02
Open:$0.3023
Close:$0.2998
High:$0.326349
Volume:366,693
Short Volume:29,124
Short Percentage:7.94%
Stock Date:2023-06-01
Open:$0.3
Close:$0.2754
High:$0.329899
Volume:40,946
Short Volume:8,415
Short Percentage:20.55%
Stock Date:2023-05-31
Open:$0.3232
Close:$0.28
High:$0.3232
Volume:89,095
Short Volume:15,052
Short Percentage:16.89%
Stock Date:2023-05-30
Open:$0.3313
Close:$0.32
High:$0.3627
Volume:70,247
Short Volume:17,788
Short Percentage:25.32%
Stock Date:2023-05-26
Open:$0.34
Close:$0.33258
High:$0.3401
Volume:205,372
Short Volume:13,122
Short Percentage:6.39%
Stock Date:2023-05-25
Open:$0.385
Close:$0.3401
High:$0.3896
Volume:189,886
Short Volume:45,891
Short Percentage:24.17%
Stock Date:2023-05-24
Open:$0.4084
Close:$0.3875
High:$0.4289
Volume:129,914
Short Volume:29,566
Short Percentage:22.76%
Stock Date:2023-05-23
Open:$0.416
Close:$0.4099
High:$0.4575
Volume:583,298
Short Volume:105,587
Short Percentage:18.10%
Stock Date:2023-05-22
Open:$0.63
Close:$0.6113
High:$0.63
Volume:101,601
Short Volume:19
Short Percentage:0.02%
Stock Date:2023-05-19
Open:$0.646
Close:$0.6201
High:$0.646
Volume:10,134
Short Volume:6,975
Short Percentage:68.83%
Stock Date:2023-05-18
Open:$0.620001
Close:$0.630001
High:$0.672
Volume:52,225
Short Volume:15,931
Short Percentage:30.50%
Stock Date:2023-05-17
Open:$0.66
Close:$0.6498
High:$0.66
Volume:11,614
Short Volume:2,959
Short Percentage:25.48%
Stock Date:2023-05-16
Open:$0.6454
Close:$0.66
High:$0.679
Volume:36,097
Short Volume:6,111
Short Percentage:16.93%
Stock Date:2023-05-15
Open:$0.6354
Close:$0.6455
High:$0.7
Volume:37,778
Short Volume:2,992
Short Percentage:7.92%
Stock Date:2023-05-12
Open:$0.78
Close:$0.669899
High:$0.78985
Volume:86,931
Short Volume:12,745
Short Percentage:14.66%