home / stock / kspn / kspn short
Short Information | Kaspien Holdings Inc Com (NASDAQ:KSPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 519,763 |
Total Actual Volume | 3,811,825 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 25,988 |
Average Short Percentage | 18.62% |
Is there a KSPN Short Squeeze or Breakout about to happen?
See the KSPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-09-2023 | $0.28 | $0.2014 | $0.3 | $0.19 | 731,578 | 80,004 | 10.94% |
06-08-2023 | $0.2991 | $0.2963 | $0.346 | $0.2811 | 166,296 | 15,685 | 9.43% |
06-07-2023 | $0.295 | $0.3057 | $0.33 | $0.2925 | 162,828 | 37,605 | 23.09% |
06-06-2023 | $0.2978 | $0.299101 | $0.3277 | $0.28 | 233,865 | 34,273 | 14.66% |
06-05-2023 | $0.345 | $0.307 | $0.36 | $0.2703 | 505,427 | 39,919 | 7.9% |
06-02-2023 | $0.3023 | $0.2998 | $0.326349 | $0.2813 | 366,693 | 29,124 | 7.94% |
06-01-2023 | $0.3 | $0.2754 | $0.329899 | $0.270086 | 40,946 | 8,415 | 20.55% |
05-31-2023 | $0.3232 | $0.28 | $0.3232 | $0.2726 | 89,095 | 15,052 | 16.89% |
05-30-2023 | $0.3313 | $0.32 | $0.3627 | $0.272 | 70,247 | 17,788 | 25.32% |
05-26-2023 | $0.34 | $0.33258 | $0.3401 | $0.2635 | 205,372 | 13,122 | 6.39% |
05-25-2023 | $0.385 | $0.3401 | $0.3896 | $0.32 | 189,886 | 45,891 | 24.17% |
05-24-2023 | $0.4084 | $0.3875 | $0.4289 | $0.38 | 129,914 | 29,566 | 22.76% |
05-23-2023 | $0.416 | $0.4099 | $0.4575 | $0.37 | 583,298 | 105,587 | 18.1% |
05-22-2023 | $0.63 | $0.6113 | $0.63 | $0.6 | 101,601 | 19 | 0.02% |
05-19-2023 | $0.646 | $0.6201 | $0.646 | $0.62 | 10,134 | 6,975 | 68.83% |
05-18-2023 | $0.620001 | $0.630001 | $0.672 | $0.59 | 52,225 | 15,931 | 30.5% |
05-17-2023 | $0.66 | $0.6498 | $0.66 | $0.620201 | 11,614 | 2,959 | 25.48% |
05-16-2023 | $0.6454 | $0.66 | $0.679 | $0.62 | 36,097 | 6,111 | 16.93% |
05-15-2023 | $0.6354 | $0.6455 | $0.7 | $0.62 | 37,778 | 2,992 | 7.92% |
05-12-2023 | $0.78 | $0.669899 | $0.78985 | $0.64 | 86,931 | 12,745 | 14.66% |
News, Short Squeeze, Breakout and More Instantly...
Kaspien Holdings Inc Com Company Name:
KSPN Stock Symbol:
NASDAQ Market:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Kaspien Holdings Inc. Announces Voluntary Delisting from the OTCQB and Deregistration Under the Securities Act PR Newswire SPOKANE, Wash. , Dec. 18, 2023 /PRNewswire/ -- Kaspien Holdings Inc. (OTCQB: KSPN) ("Kaspien" or the "Company") today notified the O...
Axcella Health Inc. (AXLA) is expected to report for Q3 2023 Telekom Malaysia Bhd (MYTEF) is expected to report for quarter end 2023-09-30 Atento S.A. (ATTOF) is expected to report for Q3 2023 Scryb Inc Com (SCYRF) is expected to report for Q4 2023 BHP Group Ltd. (BHP) is expected...