KSS Quote, Trading Chart, Kohl's Corporation

home / stock / kss / kss quote

Stock Information
Company Name: Kohl's Corporation
Stock Symbol: KSS
Market: NYSE
Menu
KSS KSS Quote KSS Short KSS News KSS Articles KSS Message Board
Get KSS Alerts

News, Short Squeeze, Breakout and More Instantly...
KSS Quote
Last:$22.429
Change Percent:0.71%
Open:$22.25
Previous Close:$22.27
High:$22.6
Low:$22.11
Volume:1,005,959
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KSS Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$22.25
Close:$22.27
High:$22.6
Low:$22.11
Volume:1,005,959
Date:2024-06-20
Open:$21.36
Close:$22.27
High:$22.48
Low:$21.33
Volume:5,243,376
Date:2024-06-19
Open:$21.59
Close:$21.38
High:$21.7301
Low:$21.23
Volume:4,676,151
Date:2024-06-18
Open:$21.59
Close:$21.38
High:$21.7301
Low:$21.23
Volume:4,676,151
Date:2024-06-17
Open:$21.6
Close:$21.71
High:$21.905
Low:$20.87
Volume:5,608,544
Date:2024-06-14
Open:$22.15
Close:$21.58
High:$22.55
Low:$21.505
Volume:4,354,460
Date:2024-06-13
Open:$22.5
Close:$22.4
High:$22.56
Low:$22.07
Volume:3,877,100
Date:2024-06-12
Open:$22.92
Close:$22.52
High:$23.33
Low:$22.485
Volume:4,615,177
Date:2024-06-11
Open:$22.4854
Close:$22.28
High:$22.505
Low:$22.0159
Volume:4,508,409
Date:2024-06-10
Open:$22.62
Close:$22.99
High:$23.01
Low:$22.315
Volume:6,070,095
Date:2024-06-07
Open:$22.06
Close:$22.82
High:$22.87
Low:$22.01
Volume:5,049,037
Date:2024-06-06
Open:$22.49
Close:$22.46
High:$22.75
Low:$22.07
Volume:5,131,112
Date:2024-06-05
Open:$22.55
Close:$22.46
High:$22.55
Low:$21.94
Volume:5,485,254
Date:2024-06-04
Open:$23.59
Close:$22.47
High:$23.88
Low:$22.45
Volume:6,959,491
Date:2024-06-03
Open:$22.98
Close:$23.85
High:$24.37
Low:$22.95
Volume:10,546,450
Date:2024-05-31
Open:$21.16
Close:$22.39
High:$23.15
Low:$21.05
Volume:13,612,860
Date:2024-05-30
Open:$20.69
Close:$21.02
High:$21.29
Low:$19.58
Volume:33,608,085
Date:2024-05-29
Open:$26.77
Close:$27.25
High:$27.59
Low:$26.7
Volume:8,942,946
Date:2024-05-28
Open:$26.5
Close:$27.15
High:$27.295
Low:$26.5
Volume:5,157,662
Date:2024-05-27
Open:$26.45
Close:$26.49
High:$26.629
Low:$26.17
Volume:2,905,348