KSS Quote, Trading Chart, Kohl's Corporation

home / stock / kss / kss quote

Stock Information
Company Name: Kohl's Corporation
Stock Symbol: KSS
Market: NYSE
Website: kohls.com
Menu
KSS KSS Quote KSS Short KSS News KSS Articles KSS Message Board
Get KSS Alerts

News, Short Squeeze, Breakout and More Instantly...
KSS Quote
Last:$20.6
Change Percent:-0.38%
Open:$21.11
Previous Close:$20.6
High:$21.195
Low:$20.35
Volume:5,995,585
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KSS Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$21.11
Close:$20.6
High:$21.195
Low:$20.35
Volume:5,995,585
Date:2024-07-19
Open:$21.75
Close:$21.03
High:$21.945
Low:$20.995
Volume:4,444,039
Date:2024-07-18
Open:$22.5
Close:$21.99
High:$22.6
Low:$21.61
Volume:5,063,938
Date:2024-07-17
Open:$22.1
Close:$22.71
High:$23.02
Low:$22.04
Volume:5,338,924
Date:2024-07-16
Open:$21.96
Close:$22.4
High:$22.5
Low:$21.481
Volume:5,678,066
Date:2024-07-15
Open:$22.46
Close:$21.87
High:$22.55
Low:$21.755
Volume:6,940,384
Date:2024-07-12
Open:$22.97
Close:$22.76
High:$23.0889
Low:$22.6099
Volume:4,174,595
Date:2024-07-11
Open:$22.46
Close:$22.79
High:$23.03
Low:$22.27
Volume:5,696,409
Date:2024-07-10
Open:$22.55
Close:$21.99
High:$22.59
Low:$21.8101
Volume:4,218,270
Date:2024-07-09
Open:$22.32
Close:$22.39
High:$22.73
Low:$21.91
Volume:3,466,243
Date:2024-07-08
Open:$22.45
Close:$22.38
High:$22.5
Low:$21.89
Volume:3,303,043
Date:2024-07-05
Open:$21.57
Close:$22.29
High:$22.47
Low:$21.42
Volume:4,800,958
Date:2024-07-04
Open:$21.35
Close:$21.46
High:$21.785
Low:$21.2
Volume:2,298,493
Date:2024-07-03
Open:$21.35
Close:$21.46
High:$21.785
Low:$21.2
Volume:2,298,493
Date:2024-07-02
Open:$21.86
Close:$21.28
High:$21.979
Low:$21.27
Volume:6,741,026
Date:2024-07-01
Open:$22.93
Close:$21.89
High:$23.05
Low:$21.77
Volume:6,315,713
Date:2024-06-28
Open:$23.05
Close:$22.99
High:$23.31
Low:$22.61
Volume:4,766,123
Date:2024-06-27
Open:$22.85
Close:$23.21
High:$23.4175
Low:$22.5
Volume:3,869,932
Date:2024-06-26
Open:$23.99
Close:$23.29
High:$23.99
Low:$23
Volume:7,062,577
Date:2024-06-25
Open:$24.43
Close:$23.98
High:$24.795
Low:$23.895
Volume:5,891,819