KSS Quote Trading Chart Kohl's Corporation

$22.37 Last:

0.86% Change Percent:

$22.39 Open:

$22.18 Previous Close:

$22.82 High:

$22.34 Low:

470,471 Volume:

03/23/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-23	22.39	22.18	22.82	22.34	470,471
2023-03-22	23.31	22.18	23.675	22.17	3,893,155
2023-03-21	23.4	23.09	23.865	22.905	3,944,650
2023-03-20	23.32	22.8	23.85	22.415	4,802,527
2023-03-17	22.86	23.23	23.32	22.41	8,769,898
2023-03-16	22.83	23.23	23.74	22.63	3,998,132
2023-03-15	21.6	23.19	23.215	21.47	7,101,001
2023-03-14	23.2	22.29	23.39	21.925	7,392,799
2023-03-13	23.3763	22.32	23.6111	22.095	7,545,544
2023-03-10	26	24.83	26.02	24.615	5,225,767
2023-03-09	27.11	26.24	27.27	26.105	4,423,954
2023-03-08	27.48	27.05	27.52	26.54	3,898,307
2023-03-07	27.43	27.27	27.765	26.65	3,547,264
2023-03-06	28.115	27.32	28.35	27.21	4,264,968
2023-03-03	28.24	27.94	28.54	27.73	4,026,239
2023-03-02	27.5	27.85	28.84	27.36	6,560,986
2023-03-01	26.5	27.51	29.28	26.38	21,871,707
2023-02-28	28.5	28.04	28.7	27.99	5,311,915
2023-02-27	29.65	28.41	29.69	28.315	3,580,108
2023-02-24	28.86	29.22	29.355	28.24	2,587,477

Stock Information

Kohl's Corporation Company Name:

KSS Stock Symbol:

NYSE Market:

Get KSS Alerts

News, Short Squeeze, Breakout and More Instantly...