Last: | $25.40 |
---|---|
Change Percent: | 0.0% |
Open: | $24.7 |
Close: | $25.40 |
High: | $25.9 |
Low: | $24.65 |
Volume: | 7,722,519 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.4 | $24.7 | $25.4 | $25.9 | $24.65 | 7,722,519 | 04-23-2024 |
$24.7 | $23.4 | $24.7 | $24.82 | $23.39 | 9,148,759 | 04-22-2024 |
$23.19 | $22.73 | $23.19 | $23.34 | $22.63 | 5,011,152 | 04-19-2024 |
$22.85 | $21.92 | $22.85 | $22.935 | $21.43 | 7,914,196 | 04-18-2024 |
$21.86 | $22.16 | $21.86 | $22.385 | $21.58 | 4,120,893 | 04-17-2024 |
$22.02 | $22.12 | $22.02 | $22.39 | $21.805 | 4,657,593 | 04-16-2024 |
$22.23 | $23.08 | $22.23 | $23.17 | $22.05 | 5,720,692 | 04-15-2024 |
$22.73 | $23.23 | $22.73 | $23.46 | $22.71 | 6,277,189 | 04-12-2024 |
$23.68 | $23.28 | $23.68 | $23.815 | $22.64 | 6,338,386 | 04-11-2024 |
$23.21 | $24.15 | $23.21 | $24.2 | $23.03 | 7,587,845 | 04-10-2024 |
$24.65 | $25.05 | $24.65 | $25.37 | $24.635 | 4,732,116 | 04-09-2024 |
$24.98 | $25.53 | $24.98 | $25.645 | $24.795 | 6,656,704 | 04-08-2024 |
$25.5 | $25.5 | $25.5 | $25.85 | $25.37 | 4,326,927 | 04-05-2024 |
$25.69 | $27.21 | $25.69 | $27.37 | $25.51 | 4,407,544 | 04-04-2024 |
$26.91 | $27.58 | $26.91 | $27.855 | $26.745 | 5,744,757 | 04-03-2024 |
$27.59 | $28.77 | $27.59 | $28.77 | $27.09 | 5,066,656 | 04-02-2024 |
$29.35 | $29.19 | $29.35 | $29.6 | $28.73 | 4,298,261 | 04-01-2024 |
$29.15 | $28.37 | $29.15 | $29.4 | $28.23 | 5,469,507 | 03-29-2024 |
$29.15 | $28.37 | $29.15 | $29.4 | $28.23 | 5,469,507 | 03-28-2024 |
$28.44 | $26.72 | $28.44 | $28.46 | $26.6001 | 7,009,837 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kohl's Corporation Company Name:
KSS Stock Symbol:
NYSE Market:
2024-04-18 20:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Partnership will continue to provide well-being resources for families and encourage engagement between schools and their communities Kohl’s (NYSE: KSS) announced today a $5 million commitment over three years to the Alliance for a Healthier Generation (Healthier Generati...