KSS Short Information, Kohl's Corporation
Stock Information
| Company Name: |
Kohl's Corporation |
| Stock Symbol: |
KSS |
| Market: |
NYSE |
Get KSS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,081,422 |
| Total Actual Volume |
145,665,434 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $21.36 |
| Close: | $22.27 |
| High: | $22.48 |
| Volume: | 5,243,376 |
| Short Volume: | 34,299 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-18 |
| Open: | $21.59 |
| Close: | $21.38 |
| High: | $21.7301 |
| Volume: | 4,676,151 |
| Short Volume: | 23,070 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-17 |
| Open: | $21.6 |
| Close: | $21.71 |
| High: | $21.905 |
| Volume: | 5,608,544 |
| Short Volume: | 32,090 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-14 |
| Open: | $22.15 |
| Close: | $21.58 |
| High: | $22.55 |
| Volume: | 4,354,460 |
| Short Volume: | 34,297 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-13 |
| Open: | $22.5 |
| Close: | $22.4 |
| High: | $22.56 |
| Volume: | 3,877,100 |
| Short Volume: | 55,228 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-12 |
| Open: | $22.92 |
| Close: | $22.52 |
| High: | $23.33 |
| Volume: | 4,615,177 |
| Short Volume: | 9,960 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-11 |
| Open: | $22.4854 |
| Close: | $22.28 |
| High: | $22.505 |
| Volume: | 4,508,409 |
| Short Volume: | 34,477 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-10 |
| Open: | $22.62 |
| Close: | $22.99 |
| High: | $23.01 |
| Volume: | 6,070,095 |
| Short Volume: | 39,915 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-07 |
| Open: | $22.06 |
| Close: | $22.82 |
| High: | $22.87 |
| Volume: | 5,049,037 |
| Short Volume: | 38,626 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-06 |
| Open: | $22.49 |
| Close: | $22.46 |
| High: | $22.75 |
| Volume: | 5,131,112 |
| Short Volume: | 59,184 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-05 |
| Open: | $22.55 |
| Close: | $22.46 |
| High: | $22.55 |
| Volume: | 5,485,254 |
| Short Volume: | 53,315 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-04 |
| Open: | $23.59 |
| Close: | $22.47 |
| High: | $23.88 |
| Volume: | 6,959,491 |
| Short Volume: | 80,737 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-03 |
| Open: | $22.98 |
| Close: | $23.85 |
| High: | $24.37 |
| Volume: | 10,546,450 |
| Short Volume: | 36,688 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-31 |
| Open: | $21.16 |
| Close: | $22.39 |
| High: | $23.15 |
| Volume: | 13,612,860 |
| Short Volume: | 79,047 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-30 |
| Open: | $20.69 |
| Close: | $21.02 |
| High: | $21.29 |
| Volume: | 33,608,085 |
| Short Volume: | 347,729 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-05-29 |
| Open: | $26.77 |
| Close: | $27.25 |
| High: | $27.59 |
| Volume: | 8,942,946 |
| Short Volume: | 31,209 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-28 |
| Open: | $26.5 |
| Close: | $27.15 |
| High: | $27.295 |
| Volume: | 5,157,662 |
| Short Volume: | 13,753 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-24 |
| Open: | $26.45 |
| Close: | $26.49 |
| High: | $26.629 |
| Volume: | 2,905,348 |
| Short Volume: | 30,795 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-05-23 |
| Open: | $25.58 |
| Close: | $26.15 |
| High: | $26.285 |
| Volume: | 4,789,085 |
| Short Volume: | 20,913 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-22 |
| Open: | $25.61 |
| Close: | $25.6 |
| High: | $26.13 |
| Volume: | 4,524,792 |
| Short Volume: | 26,090 |
| Short Percentage: | 0.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.