KSSRF Quote, Trading Chart, Kesselrun Resources Ltd

home / stock / kssrf / kssrf quote

Stock Information
Company Name: Kesselrun Resources Ltd
Stock Symbol: KSSRF
Market: OTC
Website: kesselrunresources.com
Menu
KSSRF KSSRF Quote KSSRF Short KSSRF News KSSRF Articles KSSRF Message Board
Get KSSRF Alerts

News, Short Squeeze, Breakout and More Instantly...
KSSRF Quote
Last:$0.072
Change Percent:-31.75%
Open:$0.085
Previous Close:$0.085
High:$0.085
Low:$0.072
Volume:122,500
Last Trade Date Time:11/21/2025 10:58:17 am
Quotes are delayed by 15 to 20 minutes.
KSSRF Chart
Last Twenty Trading Days
Date:2025-11-21
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.072
Volume:122,500
Date:2025-11-17
Open:$0.08992
Close:$0.090314
High:$0.0912
Low:$0.0899
Volume:3,470
Date:2025-11-14
Open:$0.094
Close:$0.090314
High:$0.094
Low:$0.0896
Volume:1,100
Date:2025-11-13
Open:$0.090314
Close:$0.090314
High:$0.0912
Low:$0.0903
Volume:2,315
Date:2025-11-04
Open:$0.083
Close:$0.09
High:$0.09
Low:$0.0701
Volume:64,500
Date:2025-11-03
Open:$0.098
Close:$0.09
High:$0.098
Low:$0.098
Volume:100,000
Date:2025-10-31
Open:$0.09
Close:$0.09
High:$0.0913
Low:$0.09
Volume:2,500
Date:2025-10-29
Open:$0.08273
Close:$0.085
High:$0.0827
Low:$0.0827
Volume:1,000
Date:2025-10-28
Open:$0.08002
Close:$0.085
High:$0.08
Low:$0.08
Volume:6,500
Date:2025-10-27
Open:$0.0808
Close:$0.085
High:$0.0808
Low:$0.0787
Volume:26,000
Date:2025-10-24
Open:$0.08108
Close:$0.085
High:$0.0811
Low:$0.0811
Volume:10,000
Date:2025-10-23
Open:$0.0859
Close:$0.085
High:$0.0861
Low:$0.0859
Volume:13,100
Date:2025-10-22
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:3,000
Date:2025-10-17
Open:$0.0931
Close:$0.0931
High:$0.0931
Low:$0.0931
Volume:3,000
Date:2025-10-15
Open:$0.1049
Close:$0.1049
High:$0.1049
Low:$0.0909
Volume:36,730
Date:2025-10-13
Open:$0.1049
Close:$0.1049
High:$0.1049
Low:$0.074
Volume:15,560
Date:2025-10-09
Open:$0.104
Close:$0.0888
High:$0.104
Low:$0.0888
Volume:55,917
Date:2025-10-08
Open:$0.0915
Close:$0.0427
High:$0.093
Low:$0.0915
Volume:3,308
Date:2025-10-07
Open:$0.0911
Close:$0.0427
High:$0.0911
Low:$0.0861
Volume:104,269
Date:2025-10-06
Open:$0.08552
Close:$0.0427
High:$0.088
Low:$0.0855
Volume:360