KSSRF Quote, Trading Chart, Kesselrun Resources Ltd

home / stock / kssrf / kssrf quote

Stock Information
Company Name: Kesselrun Resources Ltd
Stock Symbol: KSSRF
Market: OTC
Website: kesselrunresources.com
Menu
KSSRF KSSRF Quote KSSRF Short KSSRF News KSSRF Articles KSSRF Message Board
Get KSSRF Alerts

News, Short Squeeze, Breakout and More Instantly...
KSSRF Quote
Last:$0.03125
Change Percent:0.0%
Open:$0.03125
Previous Close:$0.03125
High:$0.03125
Low:$0.03125
Volume:200
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KSSRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.03125
Close:$0.03125
High:$0.03125
Low:$0.03125
Volume:200
Date:2024-07-17
Open:$0.0406
Close:$0.03325
High:$0.0406
Low:$0.03325
Volume:1,268
Date:2024-07-16
Open:$0.0405
Close:$0.0406
High:$0.0406
Low:$0.0405
Volume:50,000
Date:2024-07-15
Open:$0.0408
Close:$0.038936
High:$0.0408
Low:$0.038936
Volume:22,000
Date:2024-07-11
Open:$0
Close:$0.03519
High:$0
Low:$0
Volume:37
Date:2024-07-09
Open:$0.03519
Close:$0.03519
High:$0.03519
Low:$0.03519
Volume:2,010
Date:2024-07-08
Open:$0.03675
Close:$0.03675
High:$0.03675
Low:$0.03675
Volume:182
Date:2024-07-03
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:3
Date:2024-07-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:90,766
Date:2024-06-28
Open:$0
Close:$0.027
High:$0
Low:$0
Volume:99,000
Date:2024-06-26
Open:$0.0326
Close:$0.027
High:$0.0326
Low:$0.027
Volume:426,850
Date:2024-06-25
Open:$0
Close:$0.0407
High:$0
Low:$0
Volume:426,849
Date:2024-06-24
Open:$0.048
Close:$0.0407
High:$0.048
Low:$0.0407
Volume:7,000
Date:2024-06-21
Open:$0.0478
Close:$0.0361
High:$0.0628
Low:$0.0361
Volume:996,700
Date:2024-06-20
Open:$0.0405
Close:$0.0446
High:$0.0446
Low:$0.0405
Volume:11,300
Date:2024-06-14
Open:$0.04565
Close:$0.04565
High:$0.04565
Low:$0.04565
Volume:9,001
Date:2024-06-12
Open:$0.04535
Close:$0.0479
High:$0.0479
Low:$0.043
Volume:33,800
Date:2024-06-11
Open:$0.047
Close:$0.047
High:$0.047
Low:$0.047
Volume:41,000
Date:2024-06-10
Open:$0.04607
Close:$0.04607
High:$0.04607
Low:$0.04607
Volume:1,000
Date:2024-06-07
Open:$0.0453
Close:$0.0432
High:$0.0453
Low:$0.0432
Volume:1,110