home / stock / kssrf / kssrf quote
Last: | $0.046022 |
---|---|
Change Percent: | 6.42% |
Open: | $0.0452 |
Close: | $0.046022 |
High: | $0.046022 |
Low: | $0.0452 |
Volume: | 2,953 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.046022 | $0.0452 | $0.046022 | $0.046022 | $0.0452 | 2,953 | 05-02-2024 |
$0.0483 | $0 | $0.0483 | $0 | $0 | 2,000 | 05-01-2024 |
$0.0483 | $0.041 | $0.0483 | $0.0483 | $0.041 | 57,521 | 04-30-2024 |
$0.033 | $0.036 | $0.033 | $0.03606 | $0.033 | 80,168 | 04-26-2024 |
$0.0316 | $0.038927 | $0.0316 | $0.040183 | $0.0316 | 35,787 | 04-22-2024 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 34,892 | 04-18-2024 |
$0.04005 | $0.04 | $0.04005 | $0.04005 | $0.0391 | 91,000 | 04-17-2024 |
$0.047 | $0.04625 | $0.047 | $0.0525 | $0.0454 | 37,176 | 04-16-2024 |
$0.04369 | $0.04369 | $0.04369 | $0.04369 | $0.04369 | 5,001 | 04-15-2024 |
$0.0527 | $0.05293 | $0.0527 | $0.0531 | $0.0503 | 134,907 | 04-12-2024 |
$0.05182 | $0.05182 | $0.05182 | $0.05182 | $0.05182 | 100,000 | 04-11-2024 |
$0.0471 | $0.0512 | $0.0471 | $0.0512 | $0.0471 | 15,000 | 04-10-2024 |
$0.0513 | $0.0538 | $0.0513 | $0.05415 | $0.0512 | 98,000 | 04-09-2024 |
$0.06 | $0.0519 | $0.06 | $0.06445 | $0.0474 | 258,226 | 04-08-2024 |
$0.047 | $0.04 | $0.047 | $0.047 | $0.04 | 100,366 | 04-05-2024 |
$0.03855 | $0.04 | $0.03855 | $0.0428 | $0.0372 | 70,200 | 04-04-2024 |
$0.04805 | $0.03 | $0.04805 | $0.04805 | $0.029484 | 270,663 | 04-03-2024 |
$0.02942 | $0.025 | $0.02942 | $0.02942 | $0.025 | 57,100 | 04-02-2024 |
$0.02325 | $0.02325 | $0.02325 | $0.02325 | $0.02325 | 6,500 | 04-01-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 10,000 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kesselrun Resources Ltd Company Name:
KSSRF Stock Symbol:
OTCMKTS Market:
Thunder Bay, Ontario--(Newsfile Corp. - February 28, 2024) - Kesselrun Resources Ltd. (TSXV: KES) (OTCQB: KSSRF) ("Kesselrun" or the "Company") is pleased to announce that the Company will be exhibiting at the annual Prospectors and Developers Association of Canada ("PDAC") convention, the world'...
Thunder Bay, Ontario--(Newsfile Corp. - February 27, 2024) - Kesselrun Resources Ltd. (TSXV: KES) (OTCQB: KSSRF) is pleased to announce that the company will be presenting at Red Cloud's Pre-PDAC 2024 Mining Showcase. We invite our shareholders and all interested parties to join us. The annua...
Thunder Bay, Ontario--(Newsfile Corp. - October 3, 2023) - Kesselrun Resources Ltd. (TSXV: KES) (OTCQB: KSSRF) ("Kesselrun" or the "Company") is pleased to announce that it has completed the acquisition of a 100% interest to four mineral claims adjacent to the Bluffpoint gold project located in N...