KSTR Short Information, KraneShares SSE STAR Market 50 Index ETF
Stock Information
| Company Name: |
KraneShares SSE STAR Market 50 Index ETF |
| Stock Symbol: |
KSTR |
| Market: |
NYSE |
Get KSTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,955 |
| Total Actual Volume |
369,178 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-15 |
| Open: | $11.56 |
| Close: | $11.555 |
| High: | $11.63 |
| Volume: | 35,268 |
| Short Volume: | 100 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-02-28 |
| Open: | $11.06 |
| Close: | $11.025 |
| High: | $11.07 |
| Volume: | 8,731 |
| Short Volume: | 13 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-02-06 |
| Open: | $10.27 |
| Close: | $10.37 |
| High: | $10.37 |
| Volume: | 50,319 |
| Short Volume: | 20 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-31 |
| Open: | $9.81 |
| Close: | $9.7664 |
| High: | $9.858 |
| Volume: | 10,250 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-01-29 |
| Open: | $10.44 |
| Close: | $10.36 |
| High: | $10.44 |
| Volume: | 8,864 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-01-26 |
| Open: | $10.74 |
| Close: | $10.685 |
| High: | $10.74 |
| Volume: | 12,872 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-12-22 |
| Open: | $12.03 |
| Close: | $12.06 |
| High: | $12.08 |
| Volume: | 4,120 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-11-15 |
| Open: | $12.94 |
| Close: | $12.9374 |
| High: | $12.9499 |
| Volume: | 9,259 |
| Short Volume: | 395 |
| Short Percentage: | 4.27% |
| Stock Date: | 2023-10-23 |
| Open: | $11.74 |
| Close: | $11.79 |
| High: | $11.8133 |
| Volume: | 4,365 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-10-09 |
| Open: | $12.69 |
| Close: | $12.735 |
| High: | $12.735 |
| Volume: | 3,266 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-09-05 |
| Open: | $13.22 |
| Close: | $13.175 |
| High: | $13.24 |
| Volume: | 2,683 |
| Short Volume: | 392 |
| Short Percentage: | 14.61% |
| Stock Date: | 2023-08-30 |
| Open: | $13.37 |
| Close: | $13.495 |
| High: | $13.5 |
| Volume: | 3,266 |
| Short Volume: | 100 |
| Short Percentage: | 3.06% |
| Stock Date: | 2023-08-28 |
| Open: | $12.59 |
| Close: | $12.59 |
| High: | $12.6451 |
| Volume: | 90,831 |
| Short Volume: | 120 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-08-25 |
| Open: | $12.59 |
| Close: | $12.4559 |
| High: | $12.59 |
| Volume: | 32,854 |
| Short Volume: | 500 |
| Short Percentage: | 1.52% |
| Stock Date: | 2023-08-24 |
| Open: | $12.71 |
| Close: | $12.6802 |
| High: | $12.71 |
| Volume: | 12,908 |
| Short Volume: | 15 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-08-23 |
| Open: | $12.67 |
| Close: | $12.6869 |
| High: | $12.69 |
| Volume: | 9,141 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-21 |
| Open: | $12.81 |
| Close: | $12.89 |
| High: | $12.89 |
| Volume: | 8,252 |
| Short Volume: | 9 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-08-18 |
| Open: | $12.89 |
| Close: | $12.9 |
| High: | $12.96 |
| Volume: | 47,241 |
| Short Volume: | 220 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-08-15 |
| Open: | $13.25 |
| Close: | $13.185 |
| High: | $13.26 |
| Volume: | 8,123 |
| Short Volume: | 20 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-08-11 |
| Open: | $13.7 |
| Close: | $13.63 |
| High: | $13.7225 |
| Volume: | 6,565 |
| Short Volume: | 20 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.