KT Short Information, KT Corporation
Stock Information
| Company Name: |
KT Corporation |
| Stock Symbol: |
KT |
| Market: |
NYSE |
Get KT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,833 |
| Total Actual Volume |
13,681,658 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $13.54 |
| Close: | $13.34 |
| High: | $13.54 |
| Volume: | 291,430 |
| Short Volume: | 298 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-18 |
| Open: | $13.64 |
| Close: | $13.59 |
| High: | $13.6499 |
| Volume: | 453,049 |
| Short Volume: | 560 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-17 |
| Open: | $13.32 |
| Close: | $13.45 |
| High: | $13.54 |
| Volume: | 629,502 |
| Short Volume: | 7,082 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-16 |
| Open: | $13.24 |
| Close: | $13.32 |
| High: | $13.36 |
| Volume: | 434,782 |
| Short Volume: | 118 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $13.31 |
| Close: | $13.16 |
| High: | $13.31 |
| Volume: | 383,382 |
| Short Volume: | 528 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $13.42 |
| Close: | $13.4 |
| High: | $13.425 |
| Volume: | 826,429 |
| Short Volume: | 6,673 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-11 |
| Open: | $13.25 |
| Close: | $13.36 |
| High: | $13.39 |
| Volume: | 863,592 |
| Short Volume: | 338 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $13.21 |
| Close: | $13.26 |
| High: | $13.35 |
| Volume: | 1,075,551 |
| Short Volume: | 6,539 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-09 |
| Open: | $13.14 |
| Close: | $13.14 |
| High: | $13.19 |
| Volume: | 1,078,331 |
| Short Volume: | 867 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $13.25 |
| Close: | $13.19 |
| High: | $13.29 |
| Volume: | 1,170,596 |
| Short Volume: | 908 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $13.34 |
| Close: | $13.29 |
| High: | $13.355 |
| Volume: | 613,802 |
| Short Volume: | 659 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $13.3 |
| Close: | $13.37 |
| High: | $13.37 |
| Volume: | 356,663 |
| Short Volume: | 831 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-02 |
| Open: | $13.15 |
| Close: | $13.29 |
| High: | $13.3 |
| Volume: | 912,843 |
| Short Volume: | 5,697 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-01 |
| Open: | $13.49 |
| Close: | $13.38 |
| High: | $13.53 |
| Volume: | 624,342 |
| Short Volume: | 1,373 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $13.65 |
| Close: | $13.67 |
| High: | $13.74 |
| Volume: | 602,305 |
| Short Volume: | 7,478 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-27 |
| Open: | $13.35 |
| Close: | $13.56 |
| High: | $13.595 |
| Volume: | 691,795 |
| Short Volume: | 1,264 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $13.44 |
| Close: | $13.46 |
| High: | $13.48 |
| Volume: | 559,879 |
| Short Volume: | 335 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $13.49 |
| Close: | $13.55 |
| High: | $13.55 |
| Volume: | 642,354 |
| Short Volume: | 485 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $13.44 |
| Close: | $13.5 |
| High: | $13.52 |
| Volume: | 674,053 |
| Short Volume: | 551 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $13.33 |
| Close: | $13.43 |
| High: | $13.43 |
| Volume: | 796,978 |
| Short Volume: | 249 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.