Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 161,735 |
Total Actual Volume | 18,306,073 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 8 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 8,087 |
Average Short Percentage | 51.34% |
Is there a KT Short Squeeze or Breakout about to happen?
See the KT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 13.97 | 13.96 | 14.09 | 13.9 | 548,169 | 3,190 | 64.4444 |
2022-06-22 | 13.89 | 13.97 | 14.045 | 13.75 | 564,461 | 4,681 | 66.3877 |
2022-06-21 | 13.95 | 14.1 | 14.165 | 13.91 | 1,178,719 | 7,276 | 50.8669 |
2022-06-17 | 13.94 | 13.84 | 13.95 | 13.74 | 1,899,634 | 33,261 | 72.7987 |
2022-06-16 | 13.72 | 13.6 | 13.72 | 13.5 | 1,312,041 | 10,631 | 75.3330 |
2022-06-15 | 13.86 | 13.92 | 13.985 | 13.76 | 1,102,303 | 2,632 | 35.8193 |
2022-06-14 | 14.15 | 13.85 | 14.16 | 13.825 | 849,386 | 3,145 | 35.5287 |
2022-06-13 | 14.06 | 13.79 | 14.0808 | 13.765 | 1,086,594 | 8,416 | 43.2188 |
2022-06-10 | 14.32 | 14.26 | 14.32 | 14.22 | 611,629 | 2,380 | 18.8560 |
2022-06-09 | 14.69 | 14.49 | 14.74 | 14.47 | 599,598 | 12,019 | 94.7124 |
2022-06-08 | 14.79 | 14.66 | 14.85 | 14.625 | 638,885 | 10,108 | 45.1270 |
2022-06-07 | 14.76 | 14.85 | 14.85 | 14.75 | 321,754 | 3,047 | 88.9635 |
2022-06-06 | 14.92 | 14.83 | 14.96 | 14.83 | 740,604 | 2,099 | 27.6767 |
2022-06-03 | 15.03 | 14.87 | 15.03 | 14.851 | 551,373 | 1,728 | 31.0680 |
2022-06-02 | 15.03 | 15.06 | 15.115 | 14.905 | 1,100,228 | 3,107 | 42.7314 |
2022-06-01 | 15.03 | 15.02 | 15.105 | 14.915 | 575,339 | 1,727 | 45.5192 |
2022-05-31 | 15.19 | 14.99 | 15.23 | 14.99 | 1,237,497 | 5,680 | 25.2545 |
2022-05-27 | 15 | 15.06 | 15.17 | 14.96 | 1,421,380 | 10,934 | 44.6013 |
2022-05-26 | 14.56 | 14.84 | 14.905 | 14.56 | 1,109,646 | 33,204 | 74.6459 |
2022-05-25 | 14.45 | 14.46 | 14.53 | 14.345 | 856,833 | 2,470 | 43.1667 |
News, Short Squeeze, Breakout and More Instantly...
KT and Hanmi Pharmaceutical to jointly invest in Digital Pharm, a company specializing in digital therapeutics and electroceuticals Leading the domestic Korean digital therapeutics (DTx) market through mutual cooperation with Korea’s first ICT technology-medical institution-pha...
KT and Hanmi Pharmaceutical to jointly invest in Digital Pharm, a company specializing in digital treatment devices and electronic drugs Leading the domestic Korean digital therapeutics (DTx) market through mutual cooperation with Korea’s first ICT technology-medical institutio...
KT SAT to participate Communic Asia 2022 showcasing its service competitiveness PR Newswire SEOUL, South Korea , June 3, 2022 /PRNewswire/ -- KT SAT, South Korea's the sole satellite service company with its self-owned satellites, participated in...