KTB Quote, Trading Chart, Kontoor Brands Inc.

home / stock / ktb / ktb quote

Stock Information
Company Name: Kontoor Brands Inc.
Stock Symbol: KTB
Market: NYSE
Website: kontoorbrands.com
Menu
KTB KTB Quote KTB Short KTB News KTB Articles KTB Message Board
Get KTB Alerts

News, Short Squeeze, Breakout and More Instantly...
KTB Quote
Last:$72.69
Change Percent:-4.45%
Open:$74.04
Previous Close:$76.075
High:$74.91
Low:$69.62
Volume:344,143
Last Trade Date Time:03/09/2026 12:48:50 pm
Quotes are delayed by 15 to 20 minutes.
KTB Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$74.04
Close:$76.075
High:$74.91
Low:$69.62
Volume:344,143
Date:2026-03-06
Open:$77.9
Close:$78.465
High:$79.12
Low:$75.19
Volume:551,277
Date:2026-03-05
Open:$78.76
Close:$76.94
High:$79.7
Low:$77.54
Volume:407,181
Date:2026-03-04
Open:$79.2
Close:$77.4
High:$80.28
Low:$76.68
Volume:517,795
Date:2026-03-03
Open:$71.88
Close:$64.04
High:$79.75
Low:$70.815
Volume:1,687,266
Date:2026-03-02
Open:$63.14
Close:$65.52
High:$64.39
Low:$62.23
Volume:430,242
Date:2026-02-27
Open:$65.39
Close:$66.04
High:$65.9099
Low:$63.89
Volume:241,845
Date:2026-02-26
Open:$67.99
Close:$65.99
High:$68.99
Low:$65.22
Volume:276,317
Date:2026-02-25
Open:$67.2
Close:$67.22
High:$67.66
Low:$65.52
Volume:276,042
Date:2026-02-24
Open:$66.03
Close:$66.65
High:$67.815
Low:$66.03
Volume:217,232
Date:2026-02-23
Open:$69.07
Close:$68.82
High:$69.755
Low:$65.85
Volume:368,249
Date:2026-02-20
Open:$67.98
Close:$67.27
High:$71.47
Low:$67.165
Volume:446,725
Date:2026-02-19
Open:$67.66
Close:$68.235
High:$68.56
Low:$66.73
Volume:295,377
Date:2026-02-18
Open:$66.53
Close:$65.51
High:$69.2
Low:$66.16
Volume:525,338
Date:2026-02-17
Open:$66.98
Close:$66.98
High:$68.04
Low:$65.435
Volume:188,206
Date:2026-02-13
Open:$67.67
Close:$67.24
High:$68.785
Low:$67
Volume:197,896
Date:2026-02-12
Open:$67.93
Close:$67.03
High:$69.26
Low:$66.96
Volume:239,514
Date:2026-02-11
Open:$67.07
Close:$68.12
High:$67.7
Low:$66.65
Volume:177,488
Date:2026-02-10
Open:$67.57
Close:$66.32
High:$69
Low:$67.5384
Volume:237,748
Date:2026-02-09
Open:$67
Close:$67.44
High:$67.49
Low:$65.65
Volume:154,046