KTB Quote, Trading Chart, Kontoor Brands Inc.

home / stock / ktb / ktb quote

Stock Information
Company Name: Kontoor Brands Inc.
Stock Symbol: KTB
Market: NYSE
Website: kontoorbrands.com
Menu
KTB KTB Quote KTB Short KTB News KTB Articles KTB Message Board
Get KTB Alerts

News, Short Squeeze, Breakout and More Instantly...
KTB Quote
Last:$69.31
Change Percent:1.45%
Open:$67.64
Previous Close:$68.32
High:$70.08
Low:$67.64
Volume:143,021
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KTB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$67.64
Close:$68.32
High:$70.08
Low:$67.64
Volume:143,021
Date:2024-07-16
Open:$66.71
Close:$68.32
High:$68.54
Low:$66.71
Volume:510,781
Date:2024-07-15
Open:$65.79
Close:$66.05
High:$66.87
Low:$65.28
Volume:373,970
Date:2024-07-12
Open:$66
Close:$65.29
High:$66
Low:$65.12
Volume:338,575
Date:2024-07-11
Open:$64.47
Close:$65.25
High:$65.945
Low:$64.03
Volume:506,061
Date:2024-07-10
Open:$64.32
Close:$63.18
High:$64.525
Low:$62.89
Volume:458,128
Date:2024-07-09
Open:$65.45
Close:$64
High:$65.56
Low:$63.67
Volume:478,369
Date:2024-07-08
Open:$65.5
Close:$65.64
High:$66.1517
Low:$65.2516
Volume:426,883
Date:2024-07-05
Open:$64.8
Close:$64.82
High:$65.07
Low:$64.36
Volume:277,159
Date:2024-07-04
Open:$64.79
Close:$64.98
High:$65.49
Low:$64.37
Volume:159,757
Date:2024-07-03
Open:$64.79
Close:$64.98
High:$65.49
Low:$64.37
Volume:159,757
Date:2024-07-02
Open:$65.1
Close:$64.83
High:$65.11
Low:$64.49
Volume:348,854
Date:2024-07-01
Open:$66.3
Close:$64.87
High:$66.3
Low:$64.615
Volume:371,976
Date:2024-06-28
Open:$65.91
Close:$66.15
High:$66.65
Low:$65.47
Volume:690,895
Date:2024-06-27
Open:$64.59
Close:$65.78
High:$65.93
Low:$62.83
Volume:510,270
Date:2024-06-26
Open:$67.23
Close:$66.77
High:$67.695
Low:$66.361
Volume:431,287
Date:2024-06-25
Open:$68
Close:$67.68
High:$68.76
Low:$67.16
Volume:388,832
Date:2024-06-24
Open:$67.71
Close:$67.94
High:$68.51
Low:$67.07
Volume:477,839
Date:2024-06-21
Open:$66.53
Close:$67.54
High:$67.54
Low:$66.49
Volume:1,121,162
Date:2024-06-20
Open:$67.92
Close:$66.62
High:$68.86
Low:$66.36
Volume:423,334