Last: | $62.20 |
---|---|
Change Percent: | -0.84% |
Open: | $62.32 |
Close: | $62.20 |
High: | $63.5375 |
Low: | $62.095 |
Volume: | 699,746 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.2 | $62.32 | $62.2 | $63.5375 | $62.095 | 699,746 | 04-26-2024 |
$61.8 | $61.72 | $61.8 | $62.1 | $60.635 | 624,160 | 04-25-2024 |
$61.86 | $60.37 | $61.86 | $62.4599 | $59.97 | 659,294 | 04-24-2024 |
$60.23 | $57.37 | $60.23 | $60.28 | $57.345 | 558,016 | 04-23-2024 |
$57.38 | $56.65 | $57.38 | $57.85 | $56.565 | 394,848 | 04-22-2024 |
$56.45 | $55.16 | $56.45 | $56.56 | $55.16 | 492,298 | 04-19-2024 |
$55.39 | $55.09 | $55.39 | $55.52 | $54.535 | 483,623 | 04-18-2024 |
$54.84 | $55.1 | $54.84 | $57.16 | $54.695 | 449,025 | 04-17-2024 |
$54.56 | $53.72 | $54.56 | $54.6 | $53.36 | 330,065 | 04-16-2024 |
$54 | $54.47 | $54 | $54.9 | $53.725 | 364,985 | 04-15-2024 |
$53.96 | $53.75 | $53.96 | $54.05 | $52.95 | 531,913 | 04-12-2024 |
$54.23 | $54.34 | $54.23 | $54.49 | $53.92 | 470,731 | 04-11-2024 |
$53.95 | $54.9 | $53.95 | $54.97 | $53.68 | 438,532 | 04-10-2024 |
$56.05 | $56.47 | $56.05 | $56.47 | $55.47 | 283,812 | 04-09-2024 |
$56.21 | $56.89 | $56.21 | $56.995 | $56.18 | 323,493 | 04-08-2024 |
$56.38 | $56.92 | $56.38 | $57.16 | $56.04 | 563,823 | 04-05-2024 |
$56.99 | $59.24 | $56.99 | $60.17 | $56.93 | 465,696 | 04-04-2024 |
$57.45 | $56.98 | $57.45 | $57.88 | $56.8 | 423,395 | 04-03-2024 |
$57.24 | $59 | $57.24 | $59.33 | $56.415 | 478,780 | 04-02-2024 |
$60.35 | $60.23 | $60.35 | $60.75 | $59.79 | 443,556 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The 77-year-old global denim maker celebrates circular production programs this Earth Month by offering a fresh take on 'new’ through brand partnerships designed to embrace the fusion of style and sustainable principles. Global denim icon Wrangler ® today announc...
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
Kontoor Brands, Inc. (NYSE: KTB), a global lifestyle apparel company, with a portfolio led by two of the world’s most iconic consumer brands, Wrangler ® and Lee ® , today announced plans to release its first quarter 2024 financial results on Thursday, May 2, 2024,...