Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.26 |
|---|---|
| Change Percent: | 4.38% |
| Open: | $68.53 |
| Close: | $67.31 |
| High: | $70.97 |
| Low: | $68.53 |
| Volume: | 358,892 |
| Last Trade Date Time: | 06/05/2026 01:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.26 | $68.53 | $67.31 | $70.97 | $68.53 | 358,892 | 06-05-2026 |
| $67.31 | $69.35 | $67.17 | $69.43 | $67.105 | 219,609 | 06-04-2026 |
| $67.17 | $70 | $70.32 | $70.135 | $67.12 | 274,331 | 06-03-2026 |
| $70.32 | $70.32 | $71.61 | $71.95 | $66.52 | 234,530 | 06-02-2026 |
| $71.61 | $70.94 | $72.375 | $71.685 | $70.0001 | 308,716 | 06-01-2026 |
| $72.375 | $73.03 | $73.91 | $73.74 | $71.79 | 218,107 | 05-29-2026 |
| $73.91 | $72.73 | $73.525 | $75.17 | $72.73 | 153,813 | 05-28-2026 |
| $73.525 | $72.86 | $71.19 | $74.56 | $72.37 | 477,538 | 05-27-2026 |
| $71.19 | $70.15 | $70.15 | $71.81 | $69.62 | 366,936 | 05-26-2026 |
| $69.81 | $69.79 | $69.39 | $70.8 | $68.9 | 172,031 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.