Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.81 |
|---|---|
| Change Percent: | -3.23% |
| Open: | $85.66 |
| Close: | $85.57 |
| High: | $86.08 |
| Low: | $82.51 |
| Volume: | 531,846 |
| Last Trade Date Time: | 07/20/2026 03:43:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.81 | $85.66 | $85.57 | $86.08 | $82.51 | 531,846 | 07-20-2026 |
| $85.57 | $87.2 | $87.26 | $88.96 | $84.68 | 691,419 | 07-17-2026 |
| $87.26 | $84.31 | $87.26 | $88.76 | $83.77 | 388,972 | 07-16-2026 |
| $84.2 | $83.9 | $84.2 | $86.11 | $82.91 | 764,077 | 07-15-2026 |
| $83.62 | $84.33 | $85.435 | $85.13 | $83.11 | 590,123 | 07-14-2026 |
| $85.435 | $86.16 | $86.25 | $86.89 | $84.91 | 251,176 | 07-13-2026 |
| $86.25 | $84.57 | $86.25 | $86.3 | $84.17 | 248,108 | 07-10-2026 |
| $84.76 | $84.18 | $84.76 | $85.5175 | $83.205 | 698,058 | 07-09-2026 |
| $83.76 | $86.68 | $88.06 | $86.925 | $82.4 | 625,898 | 07-08-2026 |
| $88.06 | $87.6 | $87.07 | $88.85 | $87.19 | 717,513 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.