KTEC Quote, Trading Chart, Key Technology Inc.

home / stock / ktec / ktec quote

Stock Information
Company Name: Key Technology Inc.
Stock Symbol: KTEC
Market: NYSE
Website: key.net
Menu
KTEC KTEC Quote KTEC Short KTEC News KTEC Articles KTEC Message Board
Get KTEC Alerts

News, Short Squeeze, Breakout and More Instantly...
KTEC Quote
Last:$11.6101
Change Percent:0.97%
Open:$11.57
Previous Close:$11.4981
High:$11.6515
Low:$11.56
Volume:5,074
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KTEC Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$11.57
Close:$11.4981
High:$11.6515
Low:$11.56
Volume:5,074
Date:2024-06-21
Open:$11.54
Close:$11.4981
High:$11.56
Low:$11.4981
Volume:956
Date:2024-06-20
Open:$11.69
Close:$11.6
High:$11.84
Low:$11.57
Volume:12,275
Date:2024-06-19
Open:$11.6097
Close:$11.6141
High:$11.6982
Low:$11.6054
Volume:15,745
Date:2024-06-18
Open:$11.6097
Close:$11.6141
High:$11.6982
Low:$11.6054
Volume:15,745
Date:2024-06-17
Open:$11.51
Close:$11.65
High:$11.65
Low:$11.45
Volume:12,921
Date:2024-06-14
Open:$11.4956
Close:$11.44
High:$11.4996
Low:$11.42
Volume:1,907
Date:2024-06-13
Open:$11.6995
Close:$11.58
High:$11.6995
Low:$11.511
Volume:4,118
Date:2024-06-12
Open:$11.6
Close:$11.56
High:$11.67
Low:$11.56
Volume:17,123
Date:2024-06-11
Open:$11.63
Close:$11.5317
High:$11.77
Low:$11.46
Volume:4,434
Date:2024-06-10
Open:$11.6
Close:$11.605
High:$11.64
Low:$11.5615
Volume:7,039
Date:2024-06-07
Open:$11.63
Close:$11.5694
High:$11.65
Low:$11.54
Volume:9,478
Date:2024-06-06
Open:$12.02
Close:$12
High:$12.1
Low:$11.92
Volume:9,079
Date:2024-06-05
Open:$11.84
Close:$11.9079
High:$11.9651
Low:$11.84
Volume:2,465
Date:2024-06-04
Open:$11.81
Close:$11.7682
High:$11.83
Low:$11.72
Volume:2,957
Date:2024-06-03
Open:$11.8
Close:$11.666
High:$11.8
Low:$11.59
Volume:1,502
Date:2024-05-31
Open:$11.55
Close:$11.62
High:$11.64
Low:$11.53
Volume:13,411
Date:2024-05-30
Open:$11.75
Close:$11.97
High:$11.99
Low:$11.75
Volume:9,804
Date:2024-05-29
Open:$11.68
Close:$11.74
High:$11.74
Low:$11.68
Volume:2,316
Date:2024-05-28
Open:$11.94
Close:$11.93
High:$12
Low:$11.93
Volume:10,402