KTEC Quote, Trading Chart, Key Technology Inc.

home / stock / ktec / ktec quote

Stock Information
Company Name: Key Technology Inc.
Stock Symbol: KTEC
Market: NYSE
Menu
KTEC KTEC Quote KTEC Short KTEC News KTEC Articles KTEC Message Board
Get KTEC Alerts

News, Short Squeeze, Breakout and More Instantly...
KTEC Quote
Last:$11.26
Change Percent:2.04%
Open:$11.32
Previous Close:$11.0347
High:$11.35
Low:$11.2001
Volume:45,234
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KTEC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$11.32
Close:$11.0347
High:$11.35
Low:$11.2001
Volume:45,234
Date:2024-07-19
Open:$11.1
Close:$11.0347
High:$11.1
Low:$10.99
Volume:2,543
Date:2024-07-18
Open:$11.29
Close:$11.14
High:$11.29
Low:$11.1
Volume:4,875
Date:2024-07-17
Open:$11.31
Close:$11.2601
High:$11.31
Low:$11.2201
Volume:5,042
Date:2024-07-16
Open:$11.26
Close:$11.45
High:$11.45
Low:$11.26
Volume:11,533
Date:2024-07-15
Open:$11.47
Close:$11.32
High:$11.47
Low:$11.3001
Volume:7,150
Date:2024-07-12
Open:$11.8986
Close:$11.742
High:$11.91
Low:$11.725
Volume:7,951
Date:2024-07-11
Open:$11.55
Close:$11.6538
High:$11.6999
Low:$11.55
Volume:13,817
Date:2024-07-10
Open:$11.34
Close:$11.355
High:$11.4
Low:$11.3
Volume:16,743
Date:2024-07-09
Open:$11.16
Close:$11.3994
High:$11.4
Low:$11.16
Volume:12,155
Date:2024-07-08
Open:$11.14
Close:$11.128
High:$11.145
Low:$11.04
Volume:14,960
Date:2024-07-05
Open:$11.15
Close:$11.2487
High:$11.25
Low:$11.09
Volume:11,988
Date:2024-07-04
Open:$11.36
Close:$11.434
High:$11.4999
Low:$11.34
Volume:14,496
Date:2024-07-03
Open:$11.36
Close:$11.434
High:$11.4999
Low:$11.34
Volume:14,496
Date:2024-07-02
Open:$11.2
Close:$11.17
High:$11.2
Low:$11.08
Volume:25,585
Date:2024-07-01
Open:$11.13
Close:$11.0933
High:$11.13
Low:$11.05
Volume:1,816
Date:2024-06-28
Open:$11.14
Close:$11.03
High:$11.14
Low:$11.03
Volume:9,951
Date:2024-06-27
Open:$11.17
Close:$11.12
High:$11.24
Low:$11.12
Volume:22,823
Date:2024-06-26
Open:$11.44
Close:$11.4668
High:$11.52
Low:$11.44
Volume:12,009
Date:2024-06-25
Open:$11.34
Close:$11.41
High:$11.41
Low:$11.33
Volume:30,711