MARKET WIRE NEWS

KraneShares Hang Seng TECH Index ETF (NYSE : KTEC ) Quote

Share:

Quote


Last:$11.01
Change Percent: -2.39%
Open:$11.13
Close:$11.01
High:$11.1399
Low:$11.01
Volume:76,410
Last Trade Date Time:11/12/2026 04:00:00 pm

Subscribe to Our Newsletter


KTEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.01$11.13$11.01$11.1399$11.0176,41011-12-2026
$11.28$11.31$11.28$11.35$11.2423,10111-11-2026
$11.51$11.62$11.51$11.6288$11.440252,76011-10-2026
$11.55$11.55$11.55$11.58$11.5296,22211-09-2026
$11.79$11.59$11.79$11.81$11.5990,61011-06-2026
$11.63$11.86$11.63$11.86$11.52358,28911-05-2026
$11.48$11.35$11.48$11.58$11.231,351,15011-04-2026
$10.9$11.1$10.9$11.1$10.871,293,37911-03-2026
$11$10.93$11$11.1299$10.8327,40411-02-2026
$10.71$10.73$10.71$10.7699$10.6628,45210-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account