KTEL Quote, Trading Chart, KonaTel Inc

home / stock / ktel / ktel quote

Stock Information
Company Name: KonaTel Inc
Stock Symbol: KTEL
Market: OTC
Website: konatel.com
Menu
KTEL KTEL Quote KTEL Short KTEL News KTEL Articles KTEL Message Board
Get KTEL Alerts

News, Short Squeeze, Breakout and More Instantly...
KTEL Quote
Last:$0.35
Change Percent:2.5%
Open:$0.39
Previous Close:$0.35
High:$0.39
Low:$0.34
Volume:55,402
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KTEL Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.39
Close:$0.35
High:$0.39
Low:$0.34
Volume:55,402
Date:2024-07-24
Open:$0.3913
Close:$0.4
High:$0.4038
Low:$0.361
Volume:53,140
Date:2024-07-23
Open:$0.3911
Close:$0.394275
High:$0.399
Low:$0.38
Volume:86,315
Date:2024-07-22
Open:$0.4478
Close:$0.427
High:$0.4478
Low:$0.415
Volume:12,400
Date:2024-07-18
Open:$0.41
Close:$0.4477
High:$0.4477
Low:$0.41
Volume:3,736
Date:2024-07-17
Open:$0.4118
Close:$0.436925
High:$0.469
Low:$0.391
Volume:28,360
Date:2024-07-15
Open:$0.48075
Close:$0.4515
High:$0.5017
Low:$0.4515
Volume:1,246
Date:2024-07-12
Open:$0.479475
Close:$0.44
High:$0.4945
Low:$0.4179
Volume:16,942
Date:2024-07-11
Open:$0.4669
Close:$0.4665
High:$0.4669
Low:$0.450175
Volume:21,898
Date:2024-07-10
Open:$0.51
Close:$0.4789
High:$0.520775
Low:$0.3951
Volume:78,729
Date:2024-07-09
Open:$0.467
Close:$0.5275
High:$0.5275
Low:$0.3773
Volume:216,994
Date:2024-07-08
Open:$0.59
Close:$0.467
High:$0.59
Low:$0.3651
Volume:238,834
Date:2024-07-05
Open:$0.58
Close:$0.59
High:$0.6
Low:$0.55
Volume:5,200
Date:2024-07-04
Open:$0.52
Close:$0.6
High:$0.6
Low:$0.52
Volume:39,939
Date:2024-07-03
Open:$0.52
Close:$0.6
High:$0.6
Low:$0.52
Volume:39,939
Date:2024-07-02
Open:$0.56434
Close:$0.502175
High:$0.580964
Low:$0.49
Volume:13,328
Date:2024-07-01
Open:$0.4687
Close:$0.5997
High:$0.5997
Low:$0.4487
Volume:1,329
Date:2024-06-28
Open:$0.5766
Close:$0.586548
High:$0.586548
Low:$0.51
Volume:11,871
Date:2024-06-27
Open:$0.561
Close:$0.579825
High:$0.5997
Low:$0.5405
Volume:3,000
Date:2024-06-26
Open:$0.57785
Close:$0.5947
High:$0.5947
Low:$0.57785
Volume:1,615