home / stock / ktel / ktel quote
Last: | $0.63 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.63 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.63 | $0 | $0.63 | $0 | $0 | 50 | 05-06-2024 |
$0.63 | $0.6 | $0.63 | $0.6457 | $0.6 | 39,912 | 05-03-2024 |
$0.6 | $0.5985 | $0.6 | $0.6 | $0.55 | 27,141 | 05-02-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 | 05-01-2024 |
$0.619 | $0.5517 | $0.619 | $0.619 | $0.5517 | 1,150 | 04-30-2024 |
$0.63 | $0.5997 | $0.63 | $0.67 | $0.5997 | 55,050 | 04-29-2024 |
$0.586185 | $0.5997 | $0.586185 | $0.5997 | $0.53045 | 21,490 | 04-26-2024 |
$0.6 | $0.543895 | $0.6 | $0.619 | $0.5383 | 36,525 | 04-25-2024 |
$0.5497 | $0.5406 | $0.5497 | $0.561 | $0.44 | 33,210 | 04-24-2024 |
$0.6294 | $0.547 | $0.6294 | $0.6294 | $0.5055 | 32,900 | 04-23-2024 |
$0.6695 | $0.4612 | $0.6695 | $0.6695 | $0.4612 | 37,338 | 04-22-2024 |
$0.497 | $0.497 | $0.497 | $0.497 | $0.497 | 5,005 | 04-19-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,412 | 04-18-2024 |
$0.5169 | $0.5168 | $0.5169 | $0.5169 | $0.5168 | 4,588 | 04-17-2024 |
$0.4968 | $0.5 | $0.4968 | $0.50005 | $0.4355 | 5,700 | 04-16-2024 |
$0.5787 | $0.52 | $0.5787 | $0.587915 | $0.5 | 4,150 | 04-15-2024 |
$0.6 | $0.43825 | $0.6 | $0.6 | $0.43825 | 18,100 | 04-12-2024 |
$0.485 | $0.431 | $0.485 | $0.5095 | $0.4101 | 24,996 | 04-11-2024 |
$0.46 | $0.44 | $0.46 | $0.4695 | $0.429 | 40,500 | 04-10-2024 |
$0.4908 | $0.45 | $0.4908 | $0.4908 | $0.42 | 56,740 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
KonaTel Inc Company Name:
KTEL Stock Symbol:
OTCMKTS Market:
Positioned for Growth in 2024; Focused on Higher Margin Product Mix DALLAS, TX / ACCESSWIRE / April 1, 2024 / KonaTel, Inc. (OTCQB:KTEL) ( www.konatel.com ), a voice/data communications holding company, today announced financial results for the year ended December 31, 2023. Full Fiscal Yea...
Non-dilutive Financing to Support Growth of Subscriber Base DALLAS, TX / ACCESSWIRE / December 21, 2023 / KonaTel, Inc. (OTCQB:KTEL) ( www.konatel.com ), a voice/data communications holding company, announced that to support the expansion of its wholly owned subsidiary, IM Telecom LLC /d/b/a...