KTEL Short Information, KonaTel Inc
Stock Information
| Company Name: |
KonaTel Inc |
| Stock Symbol: |
KTEL |
| Market: |
OTC |
| Website: |
konatel.com |
Get KTEL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
420,231 |
| Total Actual Volume |
920,254 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
6 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.3913 |
| Close: | $0.4 |
| High: | $0.4038 |
| Volume: | 53,140 |
| Short Volume: | 29,500 |
| Short Percentage: | 55.51% |
| Stock Date: | 2024-07-23 |
| Open: | $0.3911 |
| Close: | $0.394275 |
| High: | $0.399 |
| Volume: | 86,315 |
| Short Volume: | 35,587 |
| Short Percentage: | 41.23% |
| Stock Date: | 2024-07-22 |
| Open: | $0.4478 |
| Close: | $0.427 |
| High: | $0.4478 |
| Volume: | 12,400 |
| Short Volume: | 3,200 |
| Short Percentage: | 25.81% |
| Stock Date: | 2024-07-17 |
| Open: | $0.4118 |
| Close: | $0.436925 |
| High: | $0.469 |
| Volume: | 28,360 |
| Short Volume: | 2,100 |
| Short Percentage: | 7.40% |
| Stock Date: | 2024-07-15 |
| Open: | $0.48075 |
| Close: | $0.4515 |
| High: | $0.5017 |
| Volume: | 1,246 |
| Short Volume: | 996 |
| Short Percentage: | 79.94% |
| Stock Date: | 2024-07-12 |
| Open: | $0.479475 |
| Close: | $0.44 |
| High: | $0.4945 |
| Volume: | 16,942 |
| Short Volume: | 600 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-07-11 |
| Open: | $0.4669 |
| Close: | $0.4665 |
| High: | $0.4669 |
| Volume: | 21,898 |
| Short Volume: | 9,000 |
| Short Percentage: | 41.10% |
| Stock Date: | 2024-07-10 |
| Open: | $0.51 |
| Close: | $0.4789 |
| High: | $0.520775 |
| Volume: | 78,729 |
| Short Volume: | 44,329 |
| Short Percentage: | 56.31% |
| Stock Date: | 2024-07-09 |
| Open: | $0.467 |
| Close: | $0.5275 |
| High: | $0.5275 |
| Volume: | 216,994 |
| Short Volume: | 144,100 |
| Short Percentage: | 66.41% |
| Stock Date: | 2024-07-08 |
| Open: | $0.59 |
| Close: | $0.467 |
| High: | $0.59 |
| Volume: | 238,834 |
| Short Volume: | 91,109 |
| Short Percentage: | 38.15% |
| Stock Date: | 2024-07-05 |
| Open: | $0.58 |
| Close: | $0.59 |
| High: | $0.6 |
| Volume: | 5,200 |
| Short Volume: | 500 |
| Short Percentage: | 9.62% |
| Stock Date: | 2024-07-03 |
| Open: | $0.52 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 39,939 |
| Short Volume: | 18,500 |
| Short Percentage: | 46.32% |
| Stock Date: | 2024-07-02 |
| Open: | $0.56434 |
| Close: | $0.502175 |
| High: | $0.580964 |
| Volume: | 13,328 |
| Short Volume: | 2,000 |
| Short Percentage: | 15.01% |
| Stock Date: | 2024-06-28 |
| Open: | $0.5766 |
| Close: | $0.586548 |
| High: | $0.586548 |
| Volume: | 11,871 |
| Short Volume: | 5,260 |
| Short Percentage: | 44.31% |
| Stock Date: | 2024-06-21 |
| Open: | $0.595 |
| Close: | $0.59 |
| High: | $0.595 |
| Volume: | 28,100 |
| Short Volume: | 8,400 |
| Short Percentage: | 29.89% |
| Stock Date: | 2024-06-10 |
| Open: | $0.62 |
| Close: | $0.6128 |
| High: | $0.62 |
| Volume: | 39,200 |
| Short Volume: | 13,900 |
| Short Percentage: | 35.46% |
| Stock Date: | 2024-06-07 |
| Open: | $0.63 |
| Close: | $0.6595 |
| High: | $0.6595 |
| Volume: | 11,858 |
| Short Volume: | 3,650 |
| Short Percentage: | 30.78% |
| Stock Date: | 2024-06-04 |
| Open: | $0.6697 |
| Close: | $0.6697 |
| High: | $0.6697 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.655125 |
| Close: | $0.67 |
| High: | $0.67 |
| Volume: | 4,400 |
| Short Volume: | 300 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-05-28 |
| Open: | $0.63 |
| Close: | $0.67 |
| High: | $0.67 |
| Volume: | 9,500 |
| Short Volume: | 5,200 |
| Short Percentage: | 54.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.