home / stock / ktel / ktel short
Short Information | KonaTel Inc (OTCMKTS:KTEL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 272,000 |
Total Actual Volume | 464,758 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 14 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 13,600 |
Average Short Percentage | 65.46% |
Is there a KTEL Short Squeeze or Breakout about to happen?
See the KTEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $0 | $0.63 | $0 | $0 | 50 | 50 | 100% |
05-03-2024 | $0.6 | $0.63 | $0.6457 | $0.6 | 39,912 | 2,350 | 5.89% |
05-02-2024 | $0.5985 | $0.6 | $0.6 | $0.55 | 27,141 | 24,866 | 91.62% |
04-30-2024 | $0.5517 | $0.619 | $0.619 | $0.5517 | 1,150 | 1,000 | 86.96% |
04-29-2024 | $0.5997 | $0.63 | $0.67 | $0.5997 | 55,050 | 40,850 | 74.21% |
04-26-2024 | $0.5997 | $0.586185 | $0.5997 | $0.53045 | 21,490 | 19,800 | 92.14% |
04-25-2024 | $0.543895 | $0.6 | $0.619 | $0.5383 | 36,525 | 28,425 | 77.82% |
04-24-2024 | $0.5406 | $0.5497 | $0.561 | $0.44 | 33,210 | 11,360 | 34.21% |
04-23-2024 | $0.547 | $0.6294 | $0.6294 | $0.5055 | 32,900 | 23,950 | 72.8% |
04-22-2024 | $0.4612 | $0.6695 | $0.6695 | $0.4612 | 37,338 | 24,500 | 65.62% |
04-19-2024 | $0.497 | $0.497 | $0.497 | $0.497 | 5,005 | 5,000 | 99.9% |
04-18-2024 | $0.5 | $0.5 | $0.5 | $0.5 | 1,412 | 1,000 | 70.82% |
04-17-2024 | $0.5168 | $0.5169 | $0.5169 | $0.5168 | 4,588 | 2,850 | 62.12% |
04-16-2024 | $0.5 | $0.4968 | $0.50005 | $0.4355 | 5,700 | 5,300 | 92.98% |
04-15-2024 | $0.52 | $0.5787 | $0.587915 | $0.5 | 4,150 | 2,350 | 56.63% |
04-12-2024 | $0.43825 | $0.6 | $0.6 | $0.43825 | 18,100 | 8,949 | 49.44% |
04-11-2024 | $0.431 | $0.485 | $0.5095 | $0.4101 | 24,996 | 8,450 | 33.81% |
04-10-2024 | $0.44 | $0.46 | $0.4695 | $0.429 | 40,500 | 15,200 | 37.53% |
04-09-2024 | $0.45 | $0.4908 | $0.4908 | $0.42 | 56,740 | 39,000 | 68.73% |
04-08-2024 | $0.471 | $0.4996 | $0.515 | $0.421 | 18,801 | 6,750 | 35.9% |
News, Short Squeeze, Breakout and More Instantly...
KonaTel Inc Company Name:
KTEL Stock Symbol:
OTCMKTS Market:
Positioned for Growth in 2024; Focused on Higher Margin Product Mix DALLAS, TX / ACCESSWIRE / April 1, 2024 / KonaTel, Inc. (OTCQB:KTEL) ( www.konatel.com ), a voice/data communications holding company, today announced financial results for the year ended December 31, 2023. Full Fiscal Yea...
Non-dilutive Financing to Support Growth of Subscriber Base DALLAS, TX / ACCESSWIRE / December 21, 2023 / KonaTel, Inc. (OTCQB:KTEL) ( www.konatel.com ), a voice/data communications holding company, announced that to support the expansion of its wholly owned subsidiary, IM Telecom LLC /d/b/a...