KTOV Quote, Trading Chart, Kitov Pharma Ltd.

home / stock / ktov / ktov quote

Stock Information
Company Name: Kitov Pharma Ltd.
Stock Symbol: KTOV
Market: NASDAQ
Menu
KTOV KTOV Quote KTOV Short KTOV News KTOV Articles KTOV Message Board
Get KTOV Alerts

News, Short Squeeze, Breakout and More Instantly...
KTOV Quote
Last:$4.17
Change Percent:2.21%
Open:$4.07
Previous Close:$4.17
High:$4.19
Low:$4.011
Volume:319,623
Last Trade Date Time:12/21/2020 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
KTOV Chart
Last Twenty Trading Days
Date:2020-12-21
Open:$4.07
Close:$4.17
High:$4.19
Low:$4.011
Volume:319,623
Date:2020-12-18
Open:$4.03
Close:$4.08
High:$4.1099
Low:$4
Volume:175,599
Date:2020-12-17
Open:$4.09
Close:$4.06
High:$4.11
Low:$4
Volume:248,866
Date:2020-12-16
Open:$4.1
Close:$4.11
High:$4.13
Low:$4.05
Volume:225,589
Date:2020-12-15
Open:$4.13
Close:$4.14
High:$4.1544
Low:$4.09
Volume:183,585
Date:2020-12-14
Open:$4.18
Close:$4.12
High:$4.2
Low:$4.09
Volume:231,135
Date:2020-12-11
Open:$4.21
Close:$4.17
High:$4.28
Low:$4.1043
Volume:409,893
Date:2020-12-10
Open:$4.16
Close:$4.19
High:$4.2
Low:$4.06
Volume:346,363
Date:2020-12-09
Open:$4.19
Close:$4.18
High:$4.215
Low:$4.05
Volume:430,575
Date:2020-12-08
Open:$4.1
Close:$4.2
High:$4.3
Low:$4.093
Volume:399,861
Date:2020-12-07
Open:$4.22
Close:$4.1344
High:$4.23
Low:$4.11
Volume:301,314
Date:2020-12-04
Open:$4.17
Close:$4.19
High:$4.22
Low:$4.13
Volume:234,884
Date:2020-12-03
Open:$4.22
Close:$4.18
High:$4.28
Low:$4.13
Volume:246,081
Date:2020-12-02
Open:$4.15
Close:$4.25
High:$4.34
Low:$4.11
Volume:189,682
Date:2020-12-01
Open:$4.34
Close:$4.27
High:$4.42
Low:$4.21
Volume:329,176
Date:2020-11-30
Open:$4.21
Close:$4.37
High:$4.39
Low:$4.14
Volume:425,545
Date:2020-11-27
Open:$4.1
Close:$4.22
High:$4.24
Low:$4.06
Volume:252,328
Date:2020-11-26
Open:$4.07
Close:$4.08
High:$4.08
Low:$3.98
Volume:270,237
Date:2020-11-25
Open:$4.07
Close:$4.08
High:$4.08
Low:$3.98
Volume:265,219
Date:2020-11-24
Open:$4.03
Close:$4.01
High:$4.13
Low:$3.925
Volume:528,062