home / stock / ktov / ktov quote
Last: | $4.17 |
---|---|
Change Percent: | 2.21% |
Open: | $4.07 |
Close: | $4.17 |
High: | $4.19 |
Low: | $4.011 |
Volume: | 319,623 |
Last Trade Date Time: | 12/21/2020 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.17 | $4.07 | $4.17 | $4.19 | $4.011 | 319,623 | 12-21-2020 |
$4.08 | $4.03 | $4.08 | $4.1099 | $4 | 175,599 | 12-18-2020 |
$4.06 | $4.09 | $4.06 | $4.11 | $4 | 248,866 | 12-17-2020 |
$4.11 | $4.1 | $4.11 | $4.13 | $4.05 | 225,589 | 12-16-2020 |
$4.14 | $4.13 | $4.14 | $4.1544 | $4.09 | 183,585 | 12-15-2020 |
$4.12 | $4.18 | $4.12 | $4.2 | $4.09 | 231,135 | 12-14-2020 |
$4.17 | $4.21 | $4.17 | $4.28 | $4.1043 | 409,893 | 12-11-2020 |
$4.19 | $4.16 | $4.19 | $4.2 | $4.06 | 346,363 | 12-10-2020 |
$4.18 | $4.19 | $4.18 | $4.215 | $4.05 | 430,575 | 12-09-2020 |
$4.2 | $4.1 | $4.2 | $4.3 | $4.093 | 399,861 | 12-08-2020 |
$4.1344 | $4.22 | $4.1344 | $4.23 | $4.11 | 301,314 | 12-07-2020 |
$4.19 | $4.17 | $4.19 | $4.22 | $4.13 | 234,884 | 12-04-2020 |
$4.18 | $4.22 | $4.18 | $4.28 | $4.13 | 246,081 | 12-03-2020 |
$4.25 | $4.15 | $4.25 | $4.34 | $4.11 | 189,682 | 12-02-2020 |
$4.27 | $4.34 | $4.27 | $4.42 | $4.21 | 329,176 | 12-01-2020 |
$4.37 | $4.21 | $4.37 | $4.39 | $4.14 | 425,545 | 11-30-2020 |
$4.22 | $4.1 | $4.22 | $4.24 | $4.06 | 252,328 | 11-27-2020 |
$4.08 | $4.07 | $4.08 | $4.08 | $3.98 | 270,237 | 11-26-2020 |
$4.08 | $4.07 | $4.08 | $4.08 | $3.98 | 265,219 | 11-25-2020 |
$4.01 | $4.03 | $4.01 | $4.13 | $3.925 | 528,062 | 11-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kitov Pharma Ltd. Company Name:
KTOV Stock Symbol:
NASDAQ Market:
REHOVOT, Israel, Jan. 18, 2021 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. (“Purple Biotech”) (NASDAQ/TASE: PPBT), a clinical-stage company advancing first-in-class therapies to overcome tumor immune evasion and drug resistance, today announced that the Purple Biotech manageme...
Virtual Bell-Ringing Ceremony in Celebration of Company’s Recent Name Change to Purple Biotech REHOVOT, Israel, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. (the “Company”) (NASDAQ/TASE: PPBT), a clinical-stage company advancing first-in-class thera...
New Name Reflects Company’s Evolution to Advancing First-in-Class Oncology Therapies TEL AVIV, Israel, Dec. 10, 2020 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. (the “Company”) (NASDAQ/TASE: KTOV), a clinical-stage company advancing first-in-class therapies to o...