KTP Short Information, Corts 7.625 Pfd
Stock Information
| Company Name: |
Corts 7.625 Pfd |
| Stock Symbol: |
KTP |
| Market: |
NYSE |
Get KTP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,365 |
| Total Actual Volume |
906,673 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-18 |
| Open: | $0.905 |
| Close: | $0.76 |
| High: | $0.92 |
| Volume: | 127,182 |
| Short Volume: | 16,205 |
| Short Percentage: | 12.74% |
| Stock Date: | 2020-05-15 |
| Open: | $0.98 |
| Close: | $0.93 |
| High: | $1.0499 |
| Volume: | 45,422 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-05-14 |
| Open: | $0.85 |
| Close: | $0.93 |
| High: | $0.948 |
| Volume: | 7,739 |
| Short Volume: | 365 |
| Short Percentage: | 4.72% |
| Stock Date: | 2020-05-13 |
| Open: | $1.02 |
| Close: | $0.9 |
| High: | $1.02 |
| Volume: | 40,985 |
| Short Volume: | 1,343 |
| Short Percentage: | 3.28% |
| Stock Date: | 2020-05-12 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.99 |
| Volume: | 68,552 |
| Short Volume: | 1,072 |
| Short Percentage: | 1.56% |
| Stock Date: | 2020-05-11 |
| Open: | $1 |
| Close: | $0.95 |
| High: | $1 |
| Volume: | 21,554 |
| Short Volume: | 2,253 |
| Short Percentage: | 10.45% |
| Stock Date: | 2020-05-08 |
| Open: | $1.0212 |
| Close: | $0.975 |
| High: | $1.1579 |
| Volume: | 72,438 |
| Short Volume: | 1,220 |
| Short Percentage: | 1.68% |
| Stock Date: | 2020-05-07 |
| Open: | $1.015 |
| Close: | $1 |
| High: | $1.07 |
| Volume: | 36,069 |
| Short Volume: | 1,172 |
| Short Percentage: | 3.25% |
| Stock Date: | 2020-05-05 |
| Open: | $1.05 |
| Close: | $1.15 |
| High: | $1.25 |
| Volume: | 79,760 |
| Short Volume: | 1,900 |
| Short Percentage: | 2.38% |
| Stock Date: | 2020-05-04 |
| Open: | $1.07 |
| Close: | $0.981 |
| High: | $1.07 |
| Volume: | 23,084 |
| Short Volume: | 1,628 |
| Short Percentage: | 7.05% |
| Stock Date: | 2020-05-01 |
| Open: | $1.0366 |
| Close: | $1.09 |
| High: | $1.22 |
| Volume: | 16,238 |
| Short Volume: | 5,485 |
| Short Percentage: | 33.78% |
| Stock Date: | 2020-04-30 |
| Open: | $1.0607 |
| Close: | $1.02 |
| High: | $1.11 |
| Volume: | 24,996 |
| Short Volume: | 915 |
| Short Percentage: | 3.66% |
| Stock Date: | 2020-04-29 |
| Open: | $1.05 |
| Close: | $1.0791 |
| High: | $1.08 |
| Volume: | 66,819 |
| Short Volume: | 17,858 |
| Short Percentage: | 26.73% |
| Stock Date: | 2020-04-28 |
| Open: | $0.94 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 31,595 |
| Short Volume: | 2,153 |
| Short Percentage: | 6.81% |
| Stock Date: | 2020-04-27 |
| Open: | $1.02 |
| Close: | $0.96 |
| High: | $1.069 |
| Volume: | 30,513 |
| Short Volume: | 46 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-04-24 |
| Open: | $1.12 |
| Close: | $1.02 |
| High: | $1.1419 |
| Volume: | 49,623 |
| Short Volume: | 2,785 |
| Short Percentage: | 5.61% |
| Stock Date: | 2020-04-23 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.325 |
| Volume: | 62,485 |
| Short Volume: | 4,500 |
| Short Percentage: | 7.20% |
| Stock Date: | 2020-04-22 |
| Open: | $1.18 |
| Close: | $1.22 |
| High: | $1.2887 |
| Volume: | 37,172 |
| Short Volume: | 6,011 |
| Short Percentage: | 16.17% |
| Stock Date: | 2020-04-21 |
| Open: | $1.37 |
| Close: | $1.1846 |
| High: | $1.37 |
| Volume: | 26,482 |
| Short Volume: | 3,623 |
| Short Percentage: | 13.68% |
| Stock Date: | 2020-04-20 |
| Open: | $1.01 |
| Close: | $1.365 |
| High: | $1.45 |
| Volume: | 37,965 |
| Short Volume: | 2,821 |
| Short Percentage: | 7.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.