Short Information | Corts 7.625 Pfd (NYSE:KTP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 73,365 |
Total Actual Volume | 906,673 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,668 |
Average Short Percentage | 8.42% |
Is there a KTP Short Squeeze or Breakout about to happen?
See the KTP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-18-2020 | $0.905 | $0.76 | $0.92 | $0.7035 | 127,182 | 16,205 | 12.74% |
05-15-2020 | $0.98 | $0.93 | $1.0499 | $0.89 | 45,422 | 10 | 0.02% |
05-14-2020 | $0.85 | $0.93 | $0.948 | $0.85 | 7,739 | 365 | 4.72% |
05-13-2020 | $1.02 | $0.9 | $1.02 | $0.8505 | 40,985 | 1,343 | 3.28% |
05-12-2020 | $0.95 | $0.95 | $0.99 | $0.9 | 68,552 | 1,072 | 1.56% |
05-11-2020 | $1 | $0.95 | $1 | $0.95 | 21,554 | 2,253 | 10.45% |
05-08-2020 | $1.0212 | $0.975 | $1.1579 | $0.97 | 72,438 | 1,220 | 1.68% |
05-07-2020 | $1.015 | $1 | $1.07 | $0.97 | 36,069 | 1,172 | 3.25% |
05-05-2020 | $1.05 | $1.15 | $1.25 | $0.981 | 79,760 | 1,900 | 2.38% |
05-04-2020 | $1.07 | $0.981 | $1.07 | $0.981 | 23,084 | 1,628 | 7.05% |
05-01-2020 | $1.0366 | $1.09 | $1.22 | $1.016 | 16,238 | 5,485 | 33.78% |
04-30-2020 | $1.0607 | $1.02 | $1.11 | $0.99 | 24,996 | 915 | 3.66% |
04-29-2020 | $1.05 | $1.0791 | $1.08 | $0.97 | 66,819 | 17,858 | 26.73% |
04-28-2020 | $0.94 | $1.03 | $1.04 | $0.94 | 31,595 | 2,153 | 6.81% |
04-27-2020 | $1.02 | $0.96 | $1.069 | $0.93 | 30,513 | 46 | 0.15% |
04-24-2020 | $1.12 | $1.02 | $1.1419 | $0.9731 | 49,623 | 2,785 | 5.61% |
04-23-2020 | $1.25 | $1.22 | $1.325 | $1.195 | 62,485 | 4,500 | 7.2% |
04-22-2020 | $1.18 | $1.22 | $1.2887 | $1.18 | 37,172 | 6,011 | 16.17% |
04-21-2020 | $1.37 | $1.1846 | $1.37 | $1.15 | 26,482 | 3,623 | 13.68% |
04-20-2020 | $1.01 | $1.365 | $1.45 | $1.01 | 37,965 | 2,821 | 7.43% |