KTPPF Quote, Trading Chart, Katipult Technology Corp

home / stock / ktppf / ktppf quote

Stock Information
Company Name: Katipult Technology Corp
Stock Symbol: KTPPF
Market: OTC
Website: katipult.com
Menu
KTPPF KTPPF Quote KTPPF Short KTPPF News KTPPF Articles KTPPF Message Board
Get KTPPF Alerts

News, Short Squeeze, Breakout and More Instantly...
KTPPF Quote
Last:$0.0111
Change Percent:0.0%
Open:$0.0111
Previous Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:7,139
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KTPPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:7,139
Date:2024-07-15
Open:$0
Close:$0.0111
High:$0
Low:$0
Volume:60
Date:2024-07-11
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:3,775
Date:2024-07-08
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:225
Date:2024-07-05
Open:$0
Close:$0.0111
High:$0
Low:$0
Volume:200
Date:2024-06-26
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:1,500
Date:2024-06-24
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:218
Date:2024-06-19
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:600
Date:2024-06-18
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:600
Date:2024-06-10
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:500
Date:2024-06-05
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:126,180
Date:2024-06-04
Open:$0
Close:$0.0111
High:$0
Low:$0
Volume:35
Date:2024-05-28
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:6,000
Date:2024-05-17
Open:$0.0197
Close:$0.0161
High:$0.0197
Low:$0.0161
Volume:350
Date:2024-05-14
Open:$0.0111
Close:$0.0455
High:$0.04666
Low:$0.0111
Volume:6,003
Date:2024-05-10
Open:$0
Close:$0.0111
High:$0
Low:$0
Volume:60
Date:2024-05-02
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:500
Date:2024-05-01
Open:$0.0553
Close:$0.0553
High:$0.0553
Low:$0.0553
Volume:3,000
Date:2024-04-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.0127
Volume:52,225
Date:2024-04-22
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:500