home / stock / ktppf / ktppf quote
Last: | $0.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.02 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0 | $0.02 | $0 | $0 | 500 | 04-22-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 1,000 | 04-17-2024 |
$0.02 | $0.0201 | $0.02 | $0.0201 | $0.02 | 5,250 | 04-16-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-12-2024 |
$0.02 | $0.0702 | $0.02 | $0.0702 | $0.02 | 4,010 | 04-11-2024 |
$0.0308 | $0 | $0.0308 | $0 | $0 | 6,000 | 04-10-2024 |
$0.0308 | $0 | $0.0308 | $0 | $0 | 80 | 04-09-2024 |
$0.0308 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | 416 | 04-04-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 | 04-03-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 03-27-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 4,100 | 03-26-2024 |
$0.0201 | $0 | $0.0201 | $0 | $0 | 75 | 03-25-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 10,001 | 03-21-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 850 | 03-18-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 250 | 03-15-2024 |
$0.0288 | $0.0288 | $0.0288 | $0.0289 | $0.0288 | 21,391 | 03-13-2024 |
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 1,000 | 03-08-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 250 | 03-07-2024 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 2,572 | 03-06-2024 |
$0.027 | $0 | $0.027 | $0 | $0 | 150 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Katipult Technology Corp Company Name:
KTPPF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - February 6, 2024) - Katipult Technology Corp. (TSXV: FUND) ("Katipult" or the "Corporation"), a leading Fintech provider of software for powering the exchange of capital in equity and debt markets, is pleased to announce the appointment of Beth Shaw of QB Advis...
Katipult Customer Reliance on Award-Winning DealFlow Platform Drives 55% Increase In Deals Calgary, Alberta--(Newsfile Corp. - January 16, 2024) - Katipult Technology Corp. (TSXV: FUND) ("Katipult" or the "Corporation"), a leading Fintech provider of software for powering the exchange of capital...
Calgary, Alberta--(Newsfile Corp. - November 28, 2023) - Katipult Technology Corp. (TSXV: FUND) ("Katipult" or the "Corporation"), provider of an industry leading and award-winning cloud-based software infrastructure for powering the exchange of capital in equity and debt markets, is pleased to a...