KTRA Quote, Trading Chart, Kintara Therapeutics Inc Com

home / stock / ktra / ktra quote

Stock Information
Company Name: Kintara Therapeutics Inc Com
Stock Symbol: KTRA
Market: NASDAQ
Website: kintara.com
Menu
KTRA KTRA Quote KTRA Short KTRA News KTRA Articles KTRA Message Board
Get KTRA Alerts

News, Short Squeeze, Breakout and More Instantly...
KTRA Quote
Last:$0.266
Change Percent:-2.1%
Open:$0.2716
Previous Close:$0.2717
High:$0.277
Low:$0.266
Volume:211,864
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KTRA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.2716
Close:$0.2717
High:$0.277
Low:$0.266
Volume:211,864
Date:2024-07-17
Open:$0.28
Close:$0.2717
High:$0.2859
Low:$0.2631
Volume:2,047,544
Date:2024-07-16
Open:$0.2849
Close:$0.286
High:$0.289
Low:$0.281
Volume:2,204,308
Date:2024-07-15
Open:$0.28
Close:$0.2845
High:$0.2998
Low:$0.28
Volume:2,738,166
Date:2024-07-12
Open:$0.274
Close:$0.2899
High:$0.299
Low:$0.27
Volume:3,841,242
Date:2024-07-11
Open:$0.27
Close:$0.2734
High:$0.2928
Low:$0.2699
Volume:3,063,653
Date:2024-07-10
Open:$0.273
Close:$0.2715
High:$0.28
Low:$0.2611
Volume:3,150,731
Date:2024-07-09
Open:$0.2928
Close:$0.2759
High:$0.2958
Low:$0.273
Volume:3,629,912
Date:2024-07-08
Open:$0.33
Close:$0.2795
High:$0.3375
Low:$0.2731
Volume:8,304,120
Date:2024-07-05
Open:$0.2654
Close:$0.3
High:$0.3285
Low:$0.2654
Volume:13,754,334
Date:2024-07-04
Open:$0.2655
Close:$0.2765
High:$0.2942
Low:$0.2521
Volume:4,023,932
Date:2024-07-03
Open:$0.2655
Close:$0.2765
High:$0.2942
Low:$0.2521
Volume:4,023,932
Date:2024-07-02
Open:$0.2852
Close:$0.2591
High:$0.295
Low:$0.255
Volume:5,955,916
Date:2024-07-01
Open:$0.29
Close:$0.2975
High:$0.3142
Low:$0.2802
Volume:8,328,594
Date:2024-06-28
Open:$0.2551
Close:$0.2701
High:$0.2713
Low:$0.2202
Volume:9,686,164
Date:2024-06-27
Open:$0.343
Close:$0.2802
High:$0.375
Low:$0.275
Volume:25,265,795
Date:2024-06-26
Open:$0.3
Close:$0.3269
High:$0.3576
Low:$0.3
Volume:19,028,200
Date:2024-06-25
Open:$0.252
Close:$0.2984
High:$0.308
Low:$0.25
Volume:12,195,120
Date:2024-06-24
Open:$0.2551
Close:$0.2623
High:$0.268
Low:$0.241
Volume:8,545,172
Date:2024-06-21
Open:$0.3085
Close:$0.2471
High:$0.3368
Low:$0.24
Volume:38,292,269