Ad
KTRA Quote Trading Chart Kintara Therapeutics Inc Com
home / stock / ktra / ktra quote
Quote | Kintara Therapeutics Inc Com (NASDAQ:KTRA)
| Last: | $0.2154 |
|---|---|
| Change Percent: | -9.38% |
| Open: | $0.2356 |
| Close: | $0.2154 |
| High: | $0.2356 |
| Low: | $0.2049 |
| Volume: | 3,700,222 |
| Last Trade Date Time: | 10/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
KTRA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.2154 | $0.2356 | $0.2154 | $0.2356 | $0.2049 | 3,700,222 | 10-17-2024 |
| $0.2299 | $0.2351 | $0.2299 | $0.2384 | $0.1902 | 6,006,378 | 10-16-2024 |
| $0.227 | $0.1889 | $0.227 | $0.2399 | $0.1889 | 4,887,882 | 10-15-2024 |
| $0.1979 | $0.18 | $0.1979 | $0.2048 | $0.1781 | 1,884,963 | 10-14-2024 |
| $0.1778 | $0.1778 | $0.1778 | $0.1799 | $0.1762 | 392,701 | 10-11-2024 |
| $0.1762 | $0.1836 | $0.1762 | $0.1841 | $0.1718 | 1,456,337 | 10-10-2024 |
| $0.1859 | $0.1881 | $0.1859 | $0.192 | $0.1821 | 453,830 | 10-09-2024 |
| $0.189 | $0.195 | $0.189 | $0.197 | $0.177 | 1,354,201 | 10-08-2024 |
| $0.1971 | $0.2015 | $0.1971 | $0.2083 | $0.1941 | 855,114 | 10-07-2024 |
| $0.211 | $0.1899 | $0.211 | $0.2213 | $0.1899 | 3,391,248 | 10-04-2024 |
| $0.1867 | $0.197 | $0.1867 | $0.197 | $0.1861 | 1,041,415 | 10-03-2024 |
| $0.1912 | $0.1875 | $0.1912 | $0.1949 | $0.178 | 1,080,720 | 10-02-2024 |
| $0.1826 | $0.186 | $0.1826 | $0.189 | $0.1759 | 1,154,204 | 10-01-2024 |
| $0.195 | $0.194 | $0.195 | $0.1975 | $0.1881 | 1,166,574 | 09-30-2024 |
| $0.2045 | $0.1835 | $0.2045 | $0.2093 | $0.17 | 5,890,892 | 09-27-2024 |
| $0.1938 | $0.2099 | $0.1938 | $0.218 | $0.1809 | 69,085,608 | 09-26-2024 |
| $0.1675 | $0.16 | $0.1675 | $0.17 | $0.16 | 1,201,823 | 09-25-2024 |
| $0.1619 | $0.1666 | $0.1619 | $0.1666 | $0.1615 | 741,500 | 09-24-2024 |
| $0.1631 | $0.169 | $0.1631 | $0.1697 | $0.16 | 680,575 | 09-23-2024 |
| $0.174 | $0.19 | $0.174 | $0.19 | $0.158 | 2,861,216 | 09-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kintara Therapeutics Inc Com Company Name:
KTRA Stock Symbol:
NASDAQ Market:
Kintara Therapeutics Inc Com Website:
Ad
-
2024-10-18 09:01:17 ET Kintara Therapeutics Inc (KTRA) announced stock split at a ratio of 1-for-35 on 2024-10-18 ... Full story available on KlickAnalytics.com
-
Kintara Therapeutics Announces Correction to Prior Announcement Regarding 1-for-35 Reverse Stock Split in Connection with the Proposed Merger with TuHURA Biosciences to Close on October 18, 2024 PR Newswire SAN DIEGO , Oct. 16, 2024 /PRNewswire/ -- Kintara Therap...
-
Kintara Therapeutics Announces 1-for-35 Reverse Stock Split in Connection with the Proposed Merger with TuHURA Biosciences PR Newswire SAN DIEGO , Oct. 16, 2024 /PRNewswire/ -- Kintara Therapeutics, Inc. ("Kintara") (NASDAQ: KTRA), a biopharmaceutical compan...