KUBTF Quote, Trading Chart, Kubota Corp

home / stock / kubtf / kubtf quote

Stock Information
Company Name: Kubota Corp
Stock Symbol: KUBTF
Market: OTC
Menu
KUBTF KUBTF Quote KUBTF Short KUBTF News KUBTF Articles KUBTF Message Board
Get KUBTF Alerts

News, Short Squeeze, Breakout and More Instantly...
KUBTF Quote
Last:$14.5
Change Percent:1.38%
Open:$14.3
Previous Close:$14.5
High:$14.5
Low:$14.3
Volume:200
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KUBTF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$14.3
Close:$14.5
High:$14.5
Low:$14.3
Volume:200
Date:2024-07-12
Open:$0
Close:$13.63
High:$0
Low:$0
Volume:9
Date:2024-07-11
Open:$0
Close:$13.63
High:$0
Low:$0
Volume:55
Date:2024-07-10
Open:$13.63
Close:$13.63
High:$13.63
Low:$13.63
Volume:506
Date:2024-07-09
Open:$13.975
Close:$13.975
High:$13.975
Low:$13.975
Volume:355
Date:2024-07-08
Open:$14.55
Close:$14.55
High:$14.55
Low:$14.55
Volume:2,434
Date:2024-06-27
Open:$13.9485
Close:$13.9485
High:$13.9485
Low:$13.9485
Volume:130
Date:2024-06-26
Open:$0
Close:$14.2775
High:$0
Low:$0
Volume:1,000
Date:2024-06-20
Open:$0
Close:$14.2775
High:$0
Low:$0
Volume:180,000
Date:2024-06-18
Open:$0
Close:$14.2775
High:$0
Low:$0
Volume:60
Date:2024-06-13
Open:$14.2775
Close:$14.2775
High:$14.2775
Low:$14.2775
Volume:206
Date:2024-06-11
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:2
Date:2024-06-06
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:100
Date:2024-06-03
Open:$14.163
Close:$14.2
High:$14.2
Low:$14.163
Volume:200
Date:2024-05-31
Open:$0
Close:$14.05
High:$0
Low:$0
Volume:5
Date:2024-05-29
Open:$0
Close:$14.05
High:$0
Low:$0
Volume:5
Date:2024-05-28
Open:$14.05
Close:$14.05
High:$14.05
Low:$14.05
Volume:100
Date:2024-05-24
Open:$0
Close:$14.45
High:$0
Low:$0
Volume:1,900
Date:2024-05-23
Open:$14.45
Close:$14.45
High:$14.45
Low:$14.45
Volume:102
Date:2024-05-22
Open:$0
Close:$15.04
High:$0
Low:$0
Volume:2