home / stock / kubtf / kubtf quote
Last: | $15.95 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.95 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.95 | $0 | $15.95 | $0 | $0 | 2 | 04-30-2024 |
$15.95 | $0 | $15.95 | $0 | $0 | 2 | 04-24-2024 |
$15.95 | $0 | $15.95 | $0 | $0 | 100 | 04-17-2024 |
$15.95 | $0 | $15.95 | $0 | $0 | 2 | 04-12-2024 |
$15.95 | $0 | $15.95 | $0 | $0 | 99 | 04-08-2024 |
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 375 | 04-03-2024 |
$15.21 | $0 | $15.21 | $0 | $0 | 716 | 03-22-2024 |
$15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 1,401 | 03-19-2024 |
$14.84 | $0 | $14.84 | $0 | $0 | 80 | 03-18-2024 |
$14.84 | $0 | $14.84 | $0 | $0 | 1 | 03-14-2024 |
$14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 219 | 03-11-2024 |
$15.542 | $0 | $15.542 | $0 | $0 | 143 | 03-08-2024 |
$15.542 | $14.838 | $15.542 | $15.542 | $14.838 | 2,479 | 03-07-2024 |
$14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 100 | 03-06-2024 |
$14.5 | $0 | $14.5 | $0 | $0 | 200 | 03-05-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 100 | 03-04-2024 |
$14.58 | $0 | $14.58 | $0 | $0 | 2 | 03-01-2024 |
$14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 135 | 02-26-2024 |
$15.3 | $14.958 | $15.3 | $15.3 | $14.958 | 1,150 | 02-15-2024 |
$13.9 | $14.65 | $13.9 | $14.84 | $13.9 | 300 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...