KUBTY Quote, Trading Chart, Kubota Corp. ADR

home / stock / kubty / kubty quote

Stock Information
Company Name: Kubota Corp. ADR
Stock Symbol: KUBTY
Market: OTC
Menu
KUBTY KUBTY Quote KUBTY Short KUBTY News KUBTY Articles KUBTY Message Board
Get KUBTY Alerts

News, Short Squeeze, Breakout and More Instantly...
KUBTY Quote
Last:$72.24
Change Percent:0.64%
Open:$73.3101
Previous Close:$72.24
High:$73.3101
Low:$72.22
Volume:10,885
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KUBTY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$73.3101
Close:$72.24
High:$73.3101
Low:$72.22
Volume:10,885
Date:2024-07-17
Open:$73.76
Close:$73.78
High:$74.2
Low:$73.645
Volume:16,080
Date:2024-07-16
Open:$71.01
Close:$72.21
High:$72.21
Low:$71.01
Volume:21,249
Date:2024-07-15
Open:$71.485
Close:$71.49
High:$72.0325
Low:$71.1
Volume:11,891
Date:2024-07-12
Open:$71
Close:$71.72
High:$71.93
Low:$71
Volume:11,529
Date:2024-07-11
Open:$70.2305
Close:$69.36
High:$71
Low:$69.36
Volume:35,596
Date:2024-07-10
Open:$68.5
Close:$68.6
High:$69
Low:$68.325
Volume:57,799
Date:2024-07-09
Open:$69.94
Close:$69.64
High:$71
Low:$69.64
Volume:53,511
Date:2024-07-08
Open:$70.5875
Close:$70.3
High:$71
Low:$70.28
Volume:23,400
Date:2024-07-05
Open:$70.8405
Close:$71
High:$71
Low:$70.45
Volume:22,199
Date:2024-07-04
Open:$71
Close:$70.705
High:$71
Low:$70.42
Volume:7,496
Date:2024-07-03
Open:$71
Close:$70.705
High:$71
Low:$70.42
Volume:7,496
Date:2024-07-02
Open:$68.88
Close:$69.65
High:$69.91
Low:$68.88
Volume:22,414
Date:2024-07-01
Open:$68.88
Close:$69.55
High:$70.3
Low:$68.88
Volume:37,612
Date:2024-06-28
Open:$71.36
Close:$70.84
High:$72.47
Low:$70.49
Volume:35,007
Date:2024-06-27
Open:$69.961
Close:$70.52
High:$70.75
Low:$69.961
Volume:23,729
Date:2024-06-26
Open:$70
Close:$70.24
High:$71.36
Low:$69.86
Volume:77,475
Date:2024-06-25
Open:$72.435
Close:$71.96
High:$73.17
Low:$71.75
Volume:25,145
Date:2024-06-24
Open:$72.2405
Close:$71.52
High:$73.09
Low:$71.52
Volume:26,301
Date:2024-06-21
Open:$68.94
Close:$71.05
High:$71.72
Low:$68.88
Volume:100,044