home / stock / kubty / kubty quote
Last: | $80.30 |
---|---|
Change Percent: | 0.83% |
Open: | $79 |
Close: | $79.64 |
High: | $80.3 |
Low: | $79 |
Volume: | 8,013 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.3 | $79 | $79.64 | $80.3 | $79 | 8,013 | 04-29-2024 |
$79.64 | $79.13 | $79.64 | $79.64 | $76.58 | 13,789 | 04-26-2024 |
$76.82 | $76.23 | $76.82 | $77.01 | $76.23 | 19,780 | 04-25-2024 |
$80.17 | $78.85 | $80.17 | $80.59 | $78.85 | 8,844 | 04-24-2024 |
$79.62 | $79.925 | $79.62 | $80.35 | $79.5 | 10,263 | 04-23-2024 |
$78.715 | $77.8 | $78.715 | $78.9634 | $77.8 | 14,354 | 04-22-2024 |
$78.12 | $78.58 | $78.12 | $78.99 | $77.87 | 16,668 | 04-19-2024 |
$78.1 | $80 | $78.1 | $80.07 | $78 | 17,318 | 04-18-2024 |
$80.64 | $81.095 | $80.64 | $81.095 | $80.22 | 26,594 | 04-17-2024 |
$79.5 | $80.45 | $79.5 | $80.45 | $79.22 | 27,584 | 04-16-2024 |
$82.83 | $83.39 | $82.83 | $83.4 | $80.68 | 28,020 | 04-15-2024 |
$81.6 | $83.11 | $81.6 | $84.11 | $81.6 | 18,887 | 04-12-2024 |
$83.49 | $82.6596 | $83.49 | $84.6 | $82.2 | 17,722 | 04-11-2024 |
$83.21 | $83.17 | $83.21 | $85 | $83.02 | 17,931 | 04-10-2024 |
$83.76 | $82.99 | $83.76 | $83.8458 | $82.85 | 8,990 | 04-09-2024 |
$82.99 | $83.19 | $82.99 | $83.36 | $82.99 | 13,072 | 04-08-2024 |
$82.67 | $82.26 | $82.67 | $82.67 | $82 | 37,433 | 04-05-2024 |
$80.7513 | $84.24 | $80.7513 | $84.24 | $80.7513 | 12,434 | 04-04-2024 |
$81 | $80.19 | $81 | $81 | $78.7 | 43,027 | 04-03-2024 |
$78.9 | $77.95 | $78.9 | $79.01 | $77.95 | 10,801 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kubota Corp. ADR Company Name:
KUBTY Stock Symbol:
OTCMKTS Market:
ESSA Pharma Inc. (EPIX) is expected to report $-0.17 for Q1 2024 QuidelOrtho Corp Com (QDEL) is expected to report $2.01 for Q4 2023 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 Portsmouth Square, Inc. (PRSI) is expected to report for Q2 2024 Similarweb Ltd. (SMWB) ...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
Kubota Corporation ADR (KUBTY) is expected to report $1.19 for Q3 2023