KUKAY Quote, Trading Chart, KUKA AG ADR

home / stock / kukay / kukay quote

Stock Information
Company Name: KUKA AG ADR
Stock Symbol: KUKAY
Market: OTC
Menu
KUKAY KUKAY Quote KUKAY Short KUKAY News KUKAY Articles KUKAY Message Board
Get KUKAY Alerts

News, Short Squeeze, Breakout and More Instantly...
KUKAY Quote
Last:$78
Change Percent:0.0%
Open:$78
Previous Close:$78
High:$78
Low:$78
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KUKAY Chart
Last Twenty Trading Days
Date:2022-11-24
Open:$78
Close:$78
High:$78
Low:$78
Volume:100
Date:2022-11-23
Open:$78
Close:$78
High:$78
Low:$78
Volume:100
Date:2022-11-21
Open:$81
Close:$78
High:$81
Low:$78
Volume:24
Date:2022-11-17
Open:$87
Close:$87
High:$87
Low:$87
Volume:10
Date:2022-11-14
Open:$88.3
Close:$88.3
High:$88.3
Low:$88.3
Volume:57
Date:2022-11-10
Open:$88.195
Close:$88.195
High:$88.195
Low:$88.195
Volume:575
Date:2022-11-08
Open:$84.065
Close:$84.065
High:$84.065
Low:$84.065
Volume:2
Date:2022-11-07
Open:$83.325
Close:$83.325
High:$83.325
Low:$83.325
Volume:43
Date:2022-11-04
Open:$80.47
Close:$80.47
High:$80.47
Low:$80.47
Volume:6
Date:2022-11-03
Open:$80.98
Close:$80.98
High:$80.98
Low:$80.98
Volume:1
Date:2022-11-01
Open:$83
Close:$84.86
High:$84.86
Low:$83
Volume:14
Date:2022-10-27
Open:$85.13
Close:$85.13
High:$85.13
Low:$85.13
Volume:1
Date:2022-10-26
Open:$82.01
Close:$82.55
High:$82.55
Low:$82.01
Volume:6
Date:2022-10-07
Open:$81
Close:$81
High:$81
Low:$81
Volume:100
Date:2022-10-03
Open:$81
Close:$81
High:$81
Low:$81
Volume:100
Date:2022-09-29
Open:$80
Close:$80
High:$80
Low:$80
Volume:100
Date:2022-09-27
Open:$81.16
Close:$81.16
High:$81.16
Low:$81.16
Volume:2
Date:2022-09-20
Open:$83.598
Close:$83.598
High:$83.598
Low:$83.598
Volume:50
Date:2022-09-19
Open:$84.2
Close:$84.2
High:$84.2
Low:$84.2
Volume:100
Date:2022-09-14
Open:$85.34
Close:$85.34
High:$85.34
Low:$85.34
Volume:3