home / stock / kukay / kukay quote
Last: | $78 |
---|---|
Change Percent: | 0.0% |
Open: | $78 |
Close: | $78 |
High: | $78 |
Low: | $78 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78 | $78 | $78 | $78 | $78 | 100 | 11-24-2022 |
$78 | $78 | $78 | $78 | $78 | 100 | 11-23-2022 |
$78 | $81 | $78 | $81 | $78 | 24 | 11-21-2022 |
$87 | $87 | $87 | $87 | $87 | 10 | 11-17-2022 |
$88.3 | $88.3 | $88.3 | $88.3 | $88.3 | 57 | 11-14-2022 |
$88.195 | $88.195 | $88.195 | $88.195 | $88.195 | 575 | 11-10-2022 |
$84.065 | $84.065 | $84.065 | $84.065 | $84.065 | 2 | 11-08-2022 |
$83.325 | $83.325 | $83.325 | $83.325 | $83.325 | 43 | 11-07-2022 |
$80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 6 | 11-04-2022 |
$80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 1 | 11-03-2022 |
$84.86 | $83 | $84.86 | $84.86 | $83 | 14 | 11-01-2022 |
$85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 1 | 10-27-2022 |
$82.55 | $82.01 | $82.55 | $82.55 | $82.01 | 6 | 10-26-2022 |
$81 | $81 | $81 | $81 | $81 | 100 | 10-07-2022 |
$81 | $81 | $81 | $81 | $81 | 100 | 10-03-2022 |
$80 | $80 | $80 | $80 | $80 | 100 | 09-29-2022 |
$81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 2 | 09-27-2022 |
$83.598 | $83.598 | $83.598 | $83.598 | $83.598 | 50 | 09-20-2022 |
$84.2 | $84.2 | $84.2 | $84.2 | $84.2 | 100 | 09-19-2022 |
$85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 3 | 09-14-2022 |