KUMBF Quote, Trading Chart, Kumba Iron Ore Ltd.

home / stock / kumbf / kumbf quote

Stock Information
Company Name: Kumba Iron Ore Ltd.
Stock Symbol: KUMBF
Market: OTC
Menu
Get KUMBF Alerts

News, Short Squeeze, Breakout and More Instantly...
KUMBF Quote
Last:$21.74
Change Percent:-65.82%
Open:$21.74
Previous Close:$21.74
High:$21.74
Low:$21.74
Volume:400
Last Trade Date Time:01/08/2026 09:47:25 am
Quotes are delayed by 15 to 20 minutes.
KUMBF Chart
Last Twenty Trading Days
Date:2026-01-08
Open:$21.74
Close:$21.74
High:$21.74
Low:$21.74
Volume:400
Date:2026-01-01
Open:$21.0695
Close:$21.0695
High:$21.0695
Low:$21.0695
Volume:180
Date:2025-12-31
Open:$21.0695
Close:$21.0695
High:$21.0695
Low:$21.0695
Volume:180
Date:2025-12-12
Open:$21.3
Close:$21.3
High:$21.3
Low:$21.3
Volume:500
Date:2025-05-09
Open:$0
Close:$17.7376
High:$0
Low:$0
Volume:1
Date:2025-05-08
Open:$0
Close:$17.7376
High:$0
Low:$0
Volume:4
Date:2025-02-12
Open:$0
Close:$19.9
High:$0
Low:$0
Volume:18
Date:2025-02-10
Open:$0
Close:$19.9
High:$0
Low:$0
Volume:10
Date:2025-02-06
Open:$0
Close:$19.9
High:$0
Low:$0
Volume:8
Date:2025-01-28
Open:$19.9
Close:$19.9
High:$19.9
Low:$19.9
Volume:100
Date:2024-10-11
Open:$0
Close:$23.0257
High:$0
Low:$0
Volume:8
Date:2024-06-27
Open:$24.045
Close:$24.045
High:$24.045
Low:$24.045
Volume:124
Date:2024-06-11
Open:$0
Close:$23.52
High:$0
Low:$0
Volume:25
Date:2024-04-23
Open:$23.52
Close:$23.52
High:$23.52
Low:$23.52
Volume:100
Date:2024-03-19
Open:$23.67
Close:$23.67
High:$23.67
Low:$23.67
Volume:304
Date:2024-03-11
Open:$25.6
Close:$25.6
High:$25.6
Low:$25.6
Volume:170
Date:2024-01-31
Open:$0
Close:$30
High:$0
Low:$0
Volume:1
Date:2024-01-24
Open:$30
Close:$30
High:$30
Low:$30
Volume:101
Date:2023-09-29
Open:$0
Close:$21.5694
High:$0
Low:$0
Volume:1
Date:2023-09-12
Open:$0
Close:$21.5694
High:$0
Low:$0
Volume:4