KUMBF Quote, Trading Chart, Kumba Iron Ore Ltd Ord

home / stock / kumbf / kumbf quote

Stock Information
Company Name: Kumba Iron Ore Ltd Ord
Stock Symbol: KUMBF
Market: OTC
Menu
KUMBF KUMBF Quote KUMBF Short KUMBF News KUMBF Articles KUMBF Message Board
Get KUMBF Alerts

News, Short Squeeze, Breakout and More Instantly...
KUMBF Quote
Last:$24.045
Change Percent:0.0%
Open:$24.045
Previous Close:$24.045
High:$24.045
Low:$24.045
Volume:124
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KUMBF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$24.045
Close:$24.045
High:$24.045
Low:$24.045
Volume:124
Date:2024-06-11
Open:$0
Close:$23.52
High:$0
Low:$0
Volume:25
Date:2024-04-23
Open:$23.52
Close:$23.52
High:$23.52
Low:$23.52
Volume:100
Date:2024-03-19
Open:$23.67
Close:$23.67
High:$23.67
Low:$23.67
Volume:304
Date:2024-03-11
Open:$25.6
Close:$25.6
High:$25.6
Low:$25.6
Volume:170
Date:2024-01-31
Open:$0
Close:$30
High:$0
Low:$0
Volume:1
Date:2024-01-24
Open:$30
Close:$30
High:$30
Low:$30
Volume:101
Date:2023-09-29
Open:$0
Close:$21.5694
High:$0
Low:$0
Volume:1
Date:2023-09-12
Open:$0
Close:$21.5694
High:$0
Low:$0
Volume:4
Date:2023-09-06
Open:$0
Close:$21.5694
High:$0
Low:$0
Volume:2
Date:2023-08-31
Open:$0
Close:$21.5694
High:$0
Low:$0
Volume:2
Date:2023-08-24
Open:$0
Close:$21.5694
High:$0
Low:$0
Volume:1
Date:2023-08-23
Open:$0
Close:$21.5694
High:$0
Low:$0
Volume:2
Date:2023-08-16
Open:$0
Close:$21.5694
High:$0
Low:$0
Volume:1
Date:2023-08-14
Open:$0
Close:$22.78
High:$0
Low:$0
Volume:2
Date:2023-08-03
Open:$0
Close:$22.78
High:$0
Low:$0
Volume:6
Date:2023-05-31
Open:$0
Close:$22.78
High:$0
Low:$0
Volume:2
Date:2023-05-25
Open:$22.78
Close:$22.78
High:$22.78
Low:$22.78
Volume:122
Date:2023-03-24
Open:$24.46
Close:$24.46
High:$24.46
Low:$24.46
Volume:101
Date:2023-03-23
Open:$0
Close:$24.6555
High:$0
Low:$0
Volume:2