home / stock / kumbf / kumbf quote
Last: | $23.52 |
---|---|
Change Percent: | 0.0% |
Open: | $23.52 |
Close: | $23.52 |
High: | $23.52 |
Low: | $23.52 |
Volume: | 100 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 100 | 04-23-2024 |
$23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 304 | 03-19-2024 |
$25.6 | $25.6 | $25.6 | $25.6 | $25.6 | 170 | 03-11-2024 |
$30 | $0 | $30 | $0 | $0 | 1 | 01-31-2024 |
$30 | $30 | $30 | $30 | $30 | 101 | 01-24-2024 |
$21.5694 | $0 | $21.5694 | $0 | $0 | 1 | 09-29-2023 |
$21.5694 | $0 | $21.5694 | $0 | $0 | 4 | 09-12-2023 |
$21.5694 | $0 | $21.5694 | $0 | $0 | 2 | 09-06-2023 |
$21.5694 | $0 | $21.5694 | $0 | $0 | 2 | 08-31-2023 |
$21.5694 | $0 | $21.5694 | $0 | $0 | 1 | 08-24-2023 |
$21.5694 | $0 | $21.5694 | $0 | $0 | 2 | 08-23-2023 |
$21.5694 | $0 | $21.5694 | $0 | $0 | 1 | 08-16-2023 |
$22.78 | $0 | $22.78 | $0 | $0 | 2 | 08-14-2023 |
$22.78 | $0 | $22.78 | $0 | $0 | 6 | 08-03-2023 |
$22.78 | $0 | $22.78 | $0 | $0 | 2 | 05-31-2023 |
$22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 122 | 05-25-2023 |
$24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 101 | 03-24-2023 |
$24.6555 | $0 | $24.6555 | $0 | $0 | 2 | 03-23-2023 |
$25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 1,710 | 03-09-2023 |
$25.9 | $25.9 | $25.9 | $25.9 | $25.9 | 1,741 | 03-08-2023 |