KUR.H:CC Quote, Trading Chart, Kure Technologies Inc.

home / stock / kur.h:cc / kur.h:cc quote

Stock Information
Company Name: Kure Technologies Inc.
Stock Symbol: KUR.H:CC
Market: TSXVC
Menu
KUR.H:CC KUR.H:CC Quote KUR.H:CC Short KUR.H:CC News KUR.H:CC Articles KUR.H:CC Message Board
Get KUR.H:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KUR.H:CC Quote
Last:$0.14
Change Percent:3.7%
Open:$0.14
Previous Close:$0.14
High:$0.14
Low:$0.14
Volume:1,148
Last Trade Date Time:05/03/2022 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
KUR.H:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,148
Date:2022-05-02
Open:$0.15
Close:$0.135
High:$0.15
Low:$0.135
Volume:20,183
Date:2022-04-28
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:4,998
Date:2022-04-27
Open:$0.185
Close:$0.28
High:$0.28
Low:$0.185
Volume:20,420
Date:2022-04-25
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.18
Volume:16,216
Date:2022-04-22
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:699
Date:2022-04-19
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:2,499
Date:2022-04-11
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:2,384
Date:2022-04-06
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:519
Date:2022-04-04
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,099
Date:2022-03-30
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:1,000
Date:2022-03-25
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:1,200
Date:2022-03-24
Open:$0.215
Close:$0.2
High:$0.215
Low:$0.2
Volume:2,497
Date:2022-03-21
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:2,723
Date:2022-03-14
Open:$0
Close:$0.135
High:$0
Low:$0
Volume:99
Date:2022-03-11
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:1,349
Date:2022-03-10
Open:$0
Close:$0.135
High:$0
Low:$0
Volume:99
Date:2022-03-09
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:6,698
Date:2022-03-08
Open:$0
Close:$0.135
High:$0
Low:$0
Volume:297
Date:2022-03-07
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:1,962