home / stock / kur.h:cc / kur.h:cc quote
Last: | $0.14 |
---|---|
Change Percent: | 3.7% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 1,148 |
Last Trade Date Time: | 05/03/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,148 | 05-03-2022 |
$0.135 | $0.15 | $0.135 | $0.15 | $0.135 | 20,183 | 05-02-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,998 | 04-28-2022 |
$0.28 | $0.185 | $0.28 | $0.28 | $0.185 | 20,420 | 04-27-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 16,216 | 04-25-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 699 | 04-22-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,499 | 04-19-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,384 | 04-11-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 519 | 04-06-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,099 | 04-04-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 | 03-30-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,200 | 03-25-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 2,497 | 03-24-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 2,723 | 03-21-2022 |
$0.135 | $0 | $0.135 | $0 | $0 | 99 | 03-14-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,349 | 03-11-2022 |
$0.135 | $0 | $0.135 | $0 | $0 | 99 | 03-10-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 6,698 | 03-09-2022 |
$0.135 | $0 | $0.135 | $0 | $0 | 297 | 03-08-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,962 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kure Technologies Inc. Company Name:
KUR.H:CC Stock Symbol:
TSXVC Market:
CT Real Estate Investment Trust (CRT.UN:CA) is expected to report $0.34 for Q1 2024 Dream Impact Trust (MPCT.UN:CA) is expected to report $-0.14 for Q1 2024 EcoSynthetix Inc. (ECO:CA) is expected to report for Q1 2024 K-Bro Linen Inc. (KBL:CA) is expected to report $0.29 for Q1 2024 ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 1.9% to $78.69 on volume of 15,602,655 shares Baytex Energy Corp. (BTE) rose 4.3% to $5.35 on volume of 13,381,144 shares BMO Equal Weight Banks Index ETF (ZEB) fell 1.5% to $36.47 on volume of 12,527,142 sh...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 0.0% to $0.395 on volume of 16,420,865 shares Velocity Minerals Ltd. (VLC) rose 0.0% to $0.09 on volume of 7,117,000 shares Contact Gold Corp. (C) rose 9.1% to $0.03 on volume of 6,325,097 shares TD Active Global I...