KURA Quote, Trading Chart, Kura Oncology Inc.

home / stock / kura / kura quote

Stock Information
Company Name: Kura Oncology Inc.
Stock Symbol: KURA
Market: NASDAQ
Website: kuraoncology.com
Menu
KURA KURA Quote KURA Short KURA News KURA Articles KURA Message Board
Get KURA Alerts

News, Short Squeeze, Breakout and More Instantly...
KURA Quote
Last:$21.73
Change Percent:1.94%
Open:$22.78
Previous Close:$21.73
High:$23.14
Low:$21.39
Volume:699,312
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KURA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$22.78
Close:$21.73
High:$23.14
Low:$21.39
Volume:699,312
Date:2024-07-16
Open:$23
Close:$23.23
High:$23.48
Low:$22.8
Volume:722,526
Date:2024-07-15
Open:$22.65
Close:$22.77
High:$22.99
Low:$22.42
Volume:577,580
Date:2024-07-12
Open:$22.12
Close:$22.39
High:$22.75
Low:$21.84
Volume:404,955
Date:2024-07-11
Open:$20.91
Close:$21.95
High:$22.17
Low:$20.47
Volume:810,751
Date:2024-07-10
Open:$20.84
Close:$20.33
High:$20.895
Low:$20.21
Volume:548,193
Date:2024-07-09
Open:$20.02
Close:$20.6
High:$20.7
Low:$19.975
Volume:813,848
Date:2024-07-08
Open:$20.3
Close:$19.99
High:$20.58
Low:$19.86
Volume:636,960
Date:2024-07-05
Open:$20
Close:$20.01
High:$20.19
Low:$19.83
Volume:314,306
Date:2024-07-04
Open:$20.72
Close:$20.06
High:$21.005
Low:$20.01
Volume:293,310
Date:2024-07-03
Open:$20.72
Close:$20.06
High:$21.005
Low:$20.01
Volume:293,310
Date:2024-07-02
Open:$21.18
Close:$20.58
High:$21.37
Low:$20.47
Volume:703,950
Date:2024-07-01
Open:$20.51
Close:$21.2
High:$21.29
Low:$20.2
Volume:687,007
Date:2024-06-28
Open:$20.61
Close:$20.59
High:$20.94
Low:$20.13
Volume:3,444,745
Date:2024-06-27
Open:$20.65
Close:$20.5
High:$20.65
Low:$20.16
Volume:320,946
Date:2024-06-26
Open:$20.39
Close:$20.6
High:$20.7
Low:$20.01
Volume:441,351
Date:2024-06-25
Open:$21.04
Close:$20.49
High:$21.14
Low:$20.46
Volume:539,486
Date:2024-06-24
Open:$21.15
Close:$21.08
High:$21.85
Low:$20.985
Volume:886,020
Date:2024-06-21
Open:$20.38
Close:$20.94
High:$21.26
Low:$20.38
Volume:2,545,312
Date:2024-06-20
Open:$19.63
Close:$20.32
High:$20.515
Low:$19.41
Volume:499,100