KURA Quote Trading Chart Kura Oncology Inc.

$12.20 Last:

1.41% Change Percent:

$12.18 Open:

$12.03 Previous Close:

$12.22 High:

$12.08 Low:

14,961 Volume:

03/23/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-23	12.18	12.03	12.22	12.08	14,961
2023-03-22	12.32	12.03	12.435	12.02	494,552
2023-03-21	12.29	12.34	12.54	12.06	513,022
2023-03-20	11.73	12.27	12.55	11.49	592,531
2023-03-17	11.72	11.73	11.77	11.46	873,715
2023-03-16	11.64	11.75	11.96	11.41	436,797
2023-03-15	11.6	11.69	11.78	11.485	478,327
2023-03-14	11.44	11.72	11.77	11.39	604,388
2023-03-13	10.84	11.22	11.35	10.34	542,212
2023-03-10	11	10.71	11.04	10.3	1,127,945
2023-03-09	11.09	11.04	11.25	10.83	588,001
2023-03-08	11.3	11.08	11.75	11.04	534,516
2023-03-07	11.33	11.27	11.55	11.2	262,768
2023-03-06	11.74	11.34	11.74	11.23	417,927
2023-03-03	11.51	11.77	11.91	11.3301	490,772
2023-03-02	11.9	11.42	11.91	11.15	681,981
2023-03-01	11.95	11.95	12	11.5	635,756
2023-02-28	11.79	11.92	12.01	11.71	482,827
2023-02-27	11.86	11.86	12.025	11.74	501,571
2023-02-24	12	11.7	12.4	11.415	1,648,445

Stock Information

Kura Oncology Inc. Company Name:

KURA Stock Symbol:

NASDAQ Market:

Kura Oncology Inc. Website:

Kura Oncology Inc. Logo

Get KURA Alerts

News, Short Squeeze, Breakout and More Instantly...