KURA Short Information, Kura Oncology Inc.
Stock Information
Company Name: |
Kura Oncology Inc. |
Stock Symbol: |
KURA |
Market: |
NASDAQ |
Website: |
kuraoncology.com |
Get KURA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,423,682 |
Total Actual Volume |
16,426,911 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $20.61 |
Close: | $20.59 |
High: | $20.94 |
Volume: | 3,314,145 |
Short Volume: | 49,153 |
Short Percentage: | 1.48% |
Stock Date: | 2024-06-27 |
Open: | $20.65 |
Close: | $20.5 |
High: | $20.65 |
Volume: | 320,946 |
Short Volume: | 58,832 |
Short Percentage: | 18.33% |
Stock Date: | 2024-06-26 |
Open: | $20.39 |
Close: | $20.6 |
High: | $20.7 |
Volume: | 441,351 |
Short Volume: | 67,493 |
Short Percentage: | 15.29% |
Stock Date: | 2024-06-25 |
Open: | $21.04 |
Close: | $20.49 |
High: | $21.14 |
Volume: | 539,486 |
Short Volume: | 53,855 |
Short Percentage: | 9.98% |
Stock Date: | 2024-06-24 |
Open: | $21.15 |
Close: | $21.08 |
High: | $21.85 |
Volume: | 886,020 |
Short Volume: | 66,559 |
Short Percentage: | 7.51% |
Stock Date: | 2024-06-21 |
Open: | $20.38 |
Close: | $20.94 |
High: | $21.26 |
Volume: | 2,545,312 |
Short Volume: | 77,181 |
Short Percentage: | 3.03% |
Stock Date: | 2024-06-20 |
Open: | $19.63 |
Close: | $20.32 |
High: | $20.515 |
Volume: | 499,100 |
Short Volume: | 79,636 |
Short Percentage: | 15.96% |
Stock Date: | 2024-06-18 |
Open: | $20.73 |
Close: | $19.77 |
High: | $20.9 |
Volume: | 777,605 |
Short Volume: | 117,063 |
Short Percentage: | 15.05% |
Stock Date: | 2024-06-17 |
Open: | $20.55 |
Close: | $20.69 |
High: | $20.72 |
Volume: | 589,455 |
Short Volume: | 120,381 |
Short Percentage: | 20.42% |
Stock Date: | 2024-06-14 |
Open: | $21.27 |
Close: | $20.82 |
High: | $21.36 |
Volume: | 476,124 |
Short Volume: | 54,734 |
Short Percentage: | 11.50% |
Stock Date: | 2024-06-13 |
Open: | $21.77 |
Close: | $21.57 |
High: | $22.06 |
Volume: | 422,291 |
Short Volume: | 30,246 |
Short Percentage: | 7.16% |
Stock Date: | 2024-06-12 |
Open: | $22.36 |
Close: | $21.68 |
High: | $22.675 |
Volume: | 507,214 |
Short Volume: | 89,377 |
Short Percentage: | 17.62% |
Stock Date: | 2024-06-11 |
Open: | $20.63 |
Close: | $21.49 |
High: | $21.61 |
Volume: | 428,400 |
Short Volume: | 69,763 |
Short Percentage: | 16.28% |
Stock Date: | 2024-06-10 |
Open: | $21.29 |
Close: | $20.89 |
High: | $21.42 |
Volume: | 731,339 |
Short Volume: | 63,166 |
Short Percentage: | 8.64% |
Stock Date: | 2024-06-07 |
Open: | $21.72 |
Close: | $21.76 |
High: | $22.29 |
Volume: | 937,639 |
Short Volume: | 50,071 |
Short Percentage: | 5.34% |
Stock Date: | 2024-06-06 |
Open: | $21.77 |
Close: | $22.06 |
High: | $22.1732 |
Volume: | 854,495 |
Short Volume: | 93,927 |
Short Percentage: | 10.99% |
Stock Date: | 2024-06-05 |
Open: | $20.9 |
Close: | $21.79 |
High: | $21.93 |
Volume: | 424,628 |
Short Volume: | 62,116 |
Short Percentage: | 14.63% |
Stock Date: | 2024-06-04 |
Open: | $21.06 |
Close: | $20.79 |
High: | $21.21 |
Volume: | 588,489 |
Short Volume: | 56,149 |
Short Percentage: | 9.54% |
Stock Date: | 2024-06-03 |
Open: | $20.95 |
Close: | $21.19 |
High: | $22.29 |
Volume: | 671,247 |
Short Volume: | 97,365 |
Short Percentage: | 14.51% |
Stock Date: | 2024-05-31 |
Open: | $20.92 |
Close: | $20.61 |
High: | $21.373 |
Volume: | 471,625 |
Short Volume: | 66,615 |
Short Percentage: | 14.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.