home / stock / kura / kura short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,912,801 |
Total Actual Volume | 12,581,928 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 95,640 |
Average Short Percentage | 14.17% |
Is there a KURA Short Squeeze or Breakout about to happen?
See the KURA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-30 | 12.31 | 11.86 | 12.36 | 11.79 | 508,416 | 52,682 | 10.36% |
2023-03-29 | 12.4 | 12.31 | 12.52 | 11.9 | 869,912 | 149,728 | 17.21% |
2023-03-28 | 12.03 | 12.35 | 12.45 | 11.935 | 985,655 | 351,459 | 35.66% |
2023-03-27 | 11.81 | 12.03 | 12.48 | 11.755 | 629,952 | 43,214 | 6.86% |
2023-03-24 | 12.19 | 11.79 | 12.295 | 11.66 | 934,653 | 274,799 | 29.4% |
2023-03-23 | 12.18 | 12.27 | 12.32 | 11.96 | 583,561 | 96,925 | 16.61% |
2023-03-22 | 12.32 | 12.03 | 12.435 | 12.02 | 606,858 | 69,315 | 11.42% |
2023-03-21 | 12.29 | 12.34 | 12.54 | 12.06 | 513,022 | 120,890 | 23.56% |
2023-03-20 | 11.73 | 12.27 | 12.55 | 11.49 | 592,531 | 109,907 | 18.55% |
2023-03-17 | 11.72 | 11.73 | 11.77 | 11.46 | 873,715 | 47,827 | 5.47% |
2023-03-16 | 11.64 | 11.75 | 11.96 | 11.41 | 436,797 | 62,037 | 14.2% |
2023-03-15 | 11.6 | 11.69 | 11.78 | 11.485 | 478,327 | 76,963 | 16.09% |
2023-03-14 | 11.44 | 11.72 | 11.77 | 11.39 | 604,388 | 52,613 | 8.71% |
2023-03-13 | 10.84 | 11.22 | 11.35 | 10.34 | 542,212 | 46,785 | 8.63% |
2023-03-10 | 11 | 10.71 | 11.04 | 10.3 | 1,127,945 | 139,282 | 12.35% |
2023-03-09 | 11.09 | 11.04 | 11.25 | 10.83 | 588,001 | 65,056 | 11.06% |
2023-03-08 | 11.3 | 11.08 | 11.75 | 11.04 | 534,516 | 40,946 | 7.66% |
2023-03-07 | 11.33 | 11.27 | 11.55 | 11.2 | 262,768 | 30,946 | 11.78% |
2023-03-06 | 11.74 | 11.34 | 11.74 | 11.23 | 417,927 | 33,668 | 8.06% |
2023-03-03 | 11.51 | 11.77 | 11.91 | 11.3301 | 490,772 | 47,759 | 9.73% |
News, Short Squeeze, Breakout and More Instantly...