KURRF Quote, Trading Chart, Kuraray Co. Ltd

home / stock / kurrf / kurrf quote

Stock Information
Company Name: Kuraray Co. Ltd
Stock Symbol: KURRF
Market: OTC
Menu
KURRF KURRF Quote KURRF Short KURRF News KURRF Articles KURRF Message Board
Get KURRF Alerts

News, Short Squeeze, Breakout and More Instantly...
KURRF Quote
Last:$13
Change Percent:0.0%
Open:$13
Previous Close:$13
High:$13
Low:$13
Volume:400
Last Trade Date Time:08/06/2025 11:35:20 am
Quotes are delayed by 15 to 20 minutes.
KURRF Chart
Last Twenty Trading Days
Date:2025-08-06
Open:$13
Close:$13
High:$13
Low:$13
Volume:400
Date:2025-06-06
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:553
Date:2025-05-08
Open:$11.35
Close:$11.35
High:$11.35
Low:$11.35
Volume:100
Date:2025-04-10
Open:$11.895
Close:$11.895
High:$11.895
Low:$11.895
Volume:100
Date:2025-02-12
Open:$12.65
Close:$12.65
High:$12.65
Low:$12.65
Volume:100
Date:2025-02-03
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:2
Date:2025-01-13
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:9
Date:2024-11-19
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:1,719
Date:2024-11-06
Open:$0
Close:$14.2
High:$0
Low:$0
Volume:15
Date:2024-10-16
Open:$14.2
Close:$14.2
High:$14.2
Low:$14.2
Volume:100
Date:2024-10-04
Open:$0
Close:$14.8
High:$0
Low:$0
Volume:1
Date:2024-09-27
Open:$14.8
Close:$14.8
High:$14.8
Low:$14.8
Volume:100
Date:2024-08-06
Open:$0
Close:$10.98
High:$0
Low:$0
Volume:2
Date:2024-08-05
Open:$0
Close:$10.98
High:$0
Low:$0
Volume:2
Date:2024-04-30
Open:$11.03
Close:$10.98
High:$11.03
Low:$10.98
Volume:300
Date:2024-04-17
Open:$11.018
Close:$10.95
High:$11.018
Low:$10.95
Volume:400
Date:2024-04-15
Open:$11.491
Close:$11.42
High:$11.491
Low:$11.42
Volume:550
Date:2024-04-12
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:400
Date:2024-02-14
Open:$0
Close:$9.61
High:$0
Low:$0
Volume:25
Date:2023-12-28
Open:$0
Close:$9.61
High:$0
Low:$0
Volume:40