KURRF Quote, Trading Chart, Kuraray Co Ltd

home / stock / kurrf / kurrf quote

Stock Information
Company Name: Kuraray Co Ltd
Stock Symbol: KURRF
Market: OTC
Menu
KURRF KURRF Quote KURRF Short KURRF News KURRF Articles KURRF Message Board
Get KURRF Alerts

News, Short Squeeze, Breakout and More Instantly...
KURRF Quote
Last:$10.98
Change Percent:-0.46%
Open:$11.03
Previous Close:$10.98
High:$11.03
Low:$10.98
Volume:300
Last Trade Date Time:04/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KURRF Chart
Last Twenty Trading Days
Date:2024-04-30
Open:$11.03
Close:$10.98
High:$11.03
Low:$10.98
Volume:300
Date:2024-04-17
Open:$11.018
Close:$10.95
High:$11.018
Low:$10.95
Volume:400
Date:2024-04-15
Open:$11.491
Close:$11.42
High:$11.491
Low:$11.42
Volume:550
Date:2024-04-12
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:400
Date:2024-02-14
Open:$0
Close:$9.61
High:$0
Low:$0
Volume:25
Date:2023-12-28
Open:$0
Close:$9.61
High:$0
Low:$0
Volume:40
Date:2023-12-15
Open:$9.61
Close:$9.61
High:$9.61
Low:$9.61
Volume:7,800
Date:2023-10-26
Open:$0
Close:$11.34
High:$0
Low:$0
Volume:250
Date:2023-10-11
Open:$11.34
Close:$11.34
High:$11.34
Low:$11.34
Volume:100
Date:2023-09-22
Open:$11.97
Close:$11.97
High:$11.97
Low:$11.97
Volume:140
Date:2023-08-24
Open:$10.81
Close:$10.81
High:$10.9
Low:$10.81
Volume:1,306
Date:2023-07-17
Open:$9.59
Close:$9.59
High:$9.59
Low:$9.59
Volume:500
Date:2023-06-26
Open:$9.68
Close:$9.68
High:$9.68
Low:$9.68
Volume:500
Date:2023-05-02
Open:$9.05
Close:$9.05
High:$9.05
Low:$9.05
Volume:1,346
Date:2022-12-27
Open:$0
Close:$7.035
High:$0
Low:$0
Volume:1,901
Date:2022-12-19
Open:$0
Close:$7.035
High:$0
Low:$0
Volume:1
Date:2022-10-10
Open:$7.035
Close:$7.035
High:$7.035
Low:$7.035
Volume:250
Date:2022-08-30
Open:$0
Close:$8.43
High:$0
Low:$0
Volume:1,700
Date:2022-06-01
Open:$8.43
Close:$8.43
High:$8.43
Low:$8.43
Volume:1,800
Date:2022-03-22
Open:$8.54
Close:$8.54
High:$8.54
Low:$8.54
Volume:569