home / stock / kurrf / kurrf quote
Last: | $10.95 |
---|---|
Change Percent: | -0.62% |
Open: | $11.018 |
Close: | $10.95 |
High: | $11.018 |
Low: | $10.95 |
Volume: | 400 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.95 | $11.018 | $10.95 | $11.018 | $10.95 | 400 | 04-17-2024 |
$11.42 | $11.491 | $11.42 | $11.491 | $11.42 | 550 | 04-15-2024 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 400 | 04-12-2024 |
$9.61 | $0 | $9.61 | $0 | $0 | 25 | 02-14-2024 |
$9.61 | $0 | $9.61 | $0 | $0 | 40 | 12-28-2023 |
$9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 7,800 | 12-15-2023 |
$11.34 | $0 | $11.34 | $0 | $0 | 250 | 10-26-2023 |
$11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 100 | 10-11-2023 |
$11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 140 | 09-22-2023 |
$10.81 | $10.81 | $10.81 | $10.9 | $10.81 | 1,306 | 08-24-2023 |
$9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 500 | 07-17-2023 |
$9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 500 | 06-26-2023 |
$9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,346 | 05-02-2023 |
$7.035 | $0 | $7.035 | $0 | $0 | 1,901 | 12-27-2022 |
$7.035 | $0 | $7.035 | $0 | $0 | 1 | 12-19-2022 |
$7.035 | $7.035 | $7.035 | $7.035 | $7.035 | 250 | 10-10-2022 |
$8.43 | $0 | $8.43 | $0 | $0 | 1,700 | 08-30-2022 |
$8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 1,800 | 06-01-2022 |
$8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 569 | 03-22-2022 |
$8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 385 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kuraray Co Ltd Company Name:
KURRF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Methacrylic Acid Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informat...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Methyl Methacrylate (MMA) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Citral Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information relate...