KUST Quote, Trading Chart, Kustom Entertainment Inc.

home / stock / kust / kust quote

Stock Information
Company Name: Kustom Entertainment Inc.
Stock Symbol: KUST
Market: NASDAQ
Website: kustom440.com
Menu
Get KUST Alerts

News, Short Squeeze, Breakout and More Instantly...
KUST Quote
Last:$1.1089
Change Percent:-15.03%
Open:$1.2
Previous Close:$1.1089
High:$1.216
Low:$1.0472
Volume:1,268,927
Last Trade Date Time:07/02/2026 03:43:44 pm
Quotes are delayed by 15 to 20 minutes.
KUST Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$1.2
Close:$1.1089
High:$1.216
Low:$1.0472
Volume:1,268,927
Date:2026-07-01
Open:$1.135
Close:$1.055
High:$1.7
Low:$1.13
Volume:41,535,876
Date:2026-06-30
Open:$1.03
Close:$1.43
High:$1.11
Low:$1.03
Volume:700,470
Date:2026-06-29
Open:$1.08
Close:$0.9094
High:$1.48
Low:$0.951
Volume:25,277,453
Date:2026-06-26
Open:$1.18
Close:$1.66
High:$1.2153
Low:$0.851
Volume:2,050,915
Date:2026-06-25
Open:$2.145
Close:$1.425
High:$2.53
Low:$1.55
Volume:82,194,376
Date:2026-06-24
Open:$1.43
Close:$1.47
High:$1.5
Low:$1.39
Volume:139,401
Date:2026-06-23
Open:$1.35
Close:$1.42
High:$1.57
Low:$1.345
Volume:287,937
Date:2026-06-22
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.3601
Volume:187,321
Date:2026-06-18
Open:$1.56
Close:$1.601
High:$1.56
Low:$1.45
Volume:53,469
Date:2026-06-17
Open:$1.62
Close:$1.5
High:$1.7
Low:$1.55
Volume:332,016
Date:2026-06-16
Open:$1.59
Close:$1.55
High:$1.59
Low:$1.45
Volume:22,190
Date:2026-06-15
Open:$1.62
Close:$1.56
High:$1.63
Low:$1.4601
Volume:79,602
Date:2026-06-12
Open:$1.67
Close:$1.83
High:$1.74
Low:$1.45
Volume:67,811
Date:2026-06-11
Open:$1.72
Close:$1.67
High:$1.8892
Low:$1.64
Volume:492,619
Date:2026-06-10
Open:$1.596
Close:$1.4413
High:$1.75
Low:$1.5501
Volume:20,190
Date:2026-06-09
Open:$1.57
Close:$1.7
High:$1.59
Low:$1.44
Volume:76,005
Date:2026-06-08
Open:$1.83
Close:$1.91
High:$1.83
Low:$1.57
Volume:164,641
Date:2026-06-05
Open:$1.86
Close:$1.93
High:$1.953
Low:$1.85
Volume:32,775
Date:2026-06-04
Open:$1.82
Close:$2.215
High:$2.02
Low:$1.8
Volume:151,726