KUU:CC Quote, Trading Chart, Kuuhubb Inc.

home / stock / kuu:cc / kuu:cc quote

Stock Information
Company Name: Kuuhubb Inc.
Stock Symbol: KUU:CC
Market: TSXVC
Menu
KUU:CC KUU:CC Quote KUU:CC Short KUU:CC News KUU:CC Articles KUU:CC Message Board
Get KUU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KUU:CC Quote
Last:$0.02
Change Percent:0.0%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.02
Volume:2,655
Last Trade Date Time:05/06/2022 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
KUU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,655
Date:2022-05-04
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,103
Date:2022-05-03
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:7,966
Date:2022-05-02
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:2,638
Date:2022-04-27
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:2,591
Date:2022-04-25
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:3,151
Date:2022-04-22
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:33,056
Date:2022-04-20
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,702
Date:2022-04-19
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,583
Date:2022-04-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:12,532
Date:2022-04-15
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:5,306
Date:2022-04-14
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:5,306
Date:2022-04-13
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:6,253
Date:2022-04-12
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:4,495
Date:2022-04-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,635
Date:2022-04-08
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:12,816
Date:2022-04-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,260
Date:2022-04-05
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:8,133
Date:2022-04-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:6,561
Date:2022-03-31
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:7,190