home / stock / kuu:cc / kuu:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 2,655 |
Last Trade Date Time: | 05/06/2022 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,655 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,103 | 05-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 7,966 | 05-03-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,638 | 05-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,591 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,151 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 33,056 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,702 | 04-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,583 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,532 | 04-18-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 5,306 | 04-15-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 5,306 | 04-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,253 | 04-13-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 4,495 | 04-12-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,635 | 04-11-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 12,816 | 04-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,260 | 04-06-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 8,133 | 04-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,561 | 04-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,190 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kuuhubb Inc. Company Name:
KUU:CC Stock Symbol:
TSXVC Market:
Whitemud Resources Inc. (WMK:CA) is expected to report for quarter end 2023-09-30 Avanti Helium Corp. (AVN:CA) is expected to report for quarter end 2023-09-30 Advantex Marketing International Inc (ADX:CNX) is expected to report for quarter end 2023-09-30 Royal Helium Ltd. (RHC:CA) is...
Nubian Resources Ltd. (NBR:CA) is expected to report for quarter end 2023-10-31 EQB Inc. (EQB:CA) is expected to report $2.97 for Q3 2023 Magna Gold Corp. (MGR.H:CA) is expected to report for quarter end 2023-09-30 Royal Helium Ltd. (RHC:CA) is expected to report for quarter end 2023-...
Allkem Limited Ordinary Shares (AKE:CA) is expected to report $0.05 for Q1 2024 Wall Financial Corporation (WFC:CA) is expected to report for Q2 2024 Avanti Helium Corp. (AVN:CA) is expected to report for quarter end 2023-09-30 Transcontinental Inc. Class B Multiple Voting Shares (TCL...