KUYA:CC Quote, Trading Chart, Kuya Silver Corporation

home / stock / kuya:cc / kuya:cc quote

Stock Information
Company Name: Kuya Silver Corporation
Stock Symbol: KUYA:CC
Market: CNQC
Website: kuyasilver.com
Menu
KUYA:CC KUYA:CC Quote KUYA:CC Short KUYA:CC News KUYA:CC Articles KUYA:CC Message Board
Get KUYA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KUYA:CC Quote
Last:$0.76
Change Percent:-7.32%
Open:$0.82
Previous Close:$0.76
High:$0.83
Low:$0.75
Volume:86,904
Last Trade Date Time:05/06/2022 04:57:09 pm
Quotes are delayed by 15 to 20 minutes.
KUYA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.82
Close:$0.76
High:$0.83
Low:$0.75
Volume:86,904
Date:2022-05-04
Open:$0.9
Close:$0.89
High:$0.92
Low:$0.88
Volume:26,936
Date:2022-04-29
Open:$0.85
Close:$0.83
High:$0.85
Low:$0.79
Volume:32,367
Date:2022-04-28
Open:$0.85
Close:$0.82
High:$0.87
Low:$0.82
Volume:83,098
Date:2022-04-27
Open:$0.87
Close:$0.83
High:$0.88
Low:$0.81
Volume:81,027
Date:2022-04-25
Open:$0.92
Close:$0.89
High:$0.92
Low:$0.87
Volume:354,320
Date:2022-04-22
Open:$1.02
Close:$0.96
High:$1.02
Low:$0.96
Volume:29,080
Date:2022-04-20
Open:$1.05
Close:$1.08
High:$1.08
Low:$1.04
Volume:24,351
Date:2022-04-19
Open:$1.04
Close:$1.08
High:$1.08
Low:$1
Volume:111,601
Date:2022-04-18
Open:$1.09
Close:$1.03
High:$1.1
Low:$1.03
Volume:38,759
Date:2022-04-12
Open:$1
Close:$1.04
High:$1.04
Low:$1
Volume:20,128
Date:2022-04-08
Open:$0.99
Close:$0.98
High:$1
Low:$0.95
Volume:80,648
Date:2022-04-07
Open:$0.98
Close:$0.98
High:$1.03
Low:$0.97
Volume:41,913
Date:2022-04-06
Open:$1.03
Close:$0.98
High:$1.04
Low:$0.95
Volume:102,234
Date:2022-04-05
Open:$1.05
Close:$1.03
High:$1.05
Low:$0.98
Volume:58,113
Date:2022-03-31
Open:$1.15
Close:$1.13
High:$1.15
Low:$1.13
Volume:28,538
Date:2022-03-30
Open:$1.18
Close:$1.17
High:$1.18
Low:$1.13
Volume:118,026
Date:2022-03-29
Open:$1.2
Close:$1.2
High:$1.26
Low:$1.19
Volume:62,213
Date:2022-03-28
Open:$1.29
Close:$1.28
High:$1.31
Low:$1.23
Volume:19,443
Date:2022-03-23
Open:$1.32
Close:$1.28
High:$1.33
Low:$1.27
Volume:15,983