home / stock / kuya:cc / kuya:cc quote
Last: | $0.76 |
---|---|
Change Percent: | -7.32% |
Open: | $0.82 |
Close: | $0.76 |
High: | $0.83 |
Low: | $0.75 |
Volume: | 86,904 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.76 | $0.82 | $0.76 | $0.83 | $0.75 | 86,904 | 05-06-2022 |
$0.89 | $0.9 | $0.89 | $0.92 | $0.88 | 26,936 | 05-04-2022 |
$0.83 | $0.85 | $0.83 | $0.85 | $0.79 | 32,367 | 04-29-2022 |
$0.82 | $0.85 | $0.82 | $0.87 | $0.82 | 83,098 | 04-28-2022 |
$0.83 | $0.87 | $0.83 | $0.88 | $0.81 | 81,027 | 04-27-2022 |
$0.89 | $0.92 | $0.89 | $0.92 | $0.87 | 354,320 | 04-25-2022 |
$0.96 | $1.02 | $0.96 | $1.02 | $0.96 | 29,080 | 04-22-2022 |
$1.08 | $1.05 | $1.08 | $1.08 | $1.04 | 24,351 | 04-20-2022 |
$1.08 | $1.04 | $1.08 | $1.08 | $1 | 111,601 | 04-19-2022 |
$1.03 | $1.09 | $1.03 | $1.1 | $1.03 | 38,759 | 04-18-2022 |
$1.04 | $1 | $1.04 | $1.04 | $1 | 20,128 | 04-12-2022 |
$0.98 | $0.99 | $0.98 | $1 | $0.95 | 80,648 | 04-08-2022 |
$0.98 | $0.98 | $0.98 | $1.03 | $0.97 | 41,913 | 04-07-2022 |
$0.98 | $1.03 | $0.98 | $1.04 | $0.95 | 102,234 | 04-06-2022 |
$1.03 | $1.05 | $1.03 | $1.05 | $0.98 | 58,113 | 04-05-2022 |
$1.13 | $1.15 | $1.13 | $1.15 | $1.13 | 28,538 | 03-31-2022 |
$1.17 | $1.18 | $1.17 | $1.18 | $1.13 | 118,026 | 03-30-2022 |
$1.2 | $1.2 | $1.2 | $1.26 | $1.19 | 62,213 | 03-29-2022 |
$1.28 | $1.29 | $1.28 | $1.31 | $1.23 | 19,443 | 03-28-2022 |
$1.28 | $1.32 | $1.28 | $1.33 | $1.27 | 15,983 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kuya Silver Corporation Company Name:
KUYA:CC Stock Symbol:
CNQC Market:
Kuya Targeting Commencement of Production at Bethania in H1 2024 Toronto, Ontario--(Newsfile Corp. - April 23, 2024) - Kuya Silver Corporation (CSE: KUYA) (OTCQB: KUYAF) (FSE: 6MR1) (the " Company " or " Kuya Silver ") is pleased to discuss ongoing development and reconditioning of the undergrou...
Toronto, Ontario--(Newsfile Corp. - April 11, 2024) - Kuya Silver Corporation (CSE: KUYA) (OTCQB: KUYAF) (FSE: 6MR1) (the " Company " or " Kuya Silver ") is pleased to announce it has closed the second and final tranche of a USD$1,200,000 non-brokered private placement pursuant to an agreement wi...
Toronto, Ontario--(Newsfile Corp. - March 15, 2024) - Kuya Silver Corporation (CSE: KUYA) (OTCQB: KUYAF) (FSE: 6MR1) (the " Company " or " Kuya Silver ") announces that the second tranche of the non-brokered private placement pursuant to an agreement with Trafigura Pte Ltd (" Trafigura "), whereb...