KUYAF Quote, Trading Chart, Kuya Silver Corporation
Stock Information
| Company Name: |
Kuya Silver Corporation |
| Stock Symbol: |
KUYAF |
| Market: |
OTC |
| Website: |
kuyasilver.com |
Get KUYAF Alerts
News, Short Squeeze, Breakout and More Instantly...
KUYAF Quote
| Last: | $0.6052 |
| Change Percent: | 2.25% |
| Open: | $0.6 |
| Previous Close: | $0.5919 |
| High: | $0.62 |
| Low: | $0.5717 |
| Volume: | 146,311 |
| Last Trade Date Time: | 04/13/2026 02:23:41 pm |
| Quotes are delayed by 15 to 20 minutes. |
KUYAF Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $0.6 |
| Close: | $0.5919 |
| High: | $0.62 |
| Low: | $0.5717 |
| Volume: | 146,311 |
| Date: | 2026-04-10 |
| Open: | $0.6 |
| Close: | $0.59 |
| High: | $0.6074 |
| Low: | $0.5818 |
| Volume: | 173,985 |
| Date: | 2026-04-09 |
| Open: | $0.599 |
| Close: | $0.578 |
| High: | $0.599 |
| Low: | $0.5698 |
| Volume: | 195,892 |
| Date: | 2026-04-08 |
| Open: | $0.595 |
| Close: | $0.5561 |
| High: | $0.61 |
| Low: | $0.5639 |
| Volume: | 256,879 |
| Date: | 2026-04-07 |
| Open: | $0.5898 |
| Close: | $0.5815 |
| High: | $0.595 |
| Low: | $0.543 |
| Volume: | 229,315 |
| Date: | 2026-04-06 |
| Open: | $0.5552 |
| Close: | $0.58 |
| High: | $0.5966 |
| Low: | $0.5552 |
| Volume: | 57,699 |
| Date: | 2026-04-03 |
| Open: | $0.536 |
| Close: | $0.5887 |
| High: | $0.604 |
| Low: | $0.529 |
| Volume: | 279,610 |
| Date: | 2026-04-02 |
| Open: | $0.536 |
| Close: | $0.639 |
| High: | $0.6 |
| Low: | $0.529 |
| Volume: | 158,951 |
| Date: | 2026-04-01 |
| Open: | $0.6151 |
| Close: | $0.5875 |
| High: | $0.65 |
| Low: | $0.59 |
| Volume: | 351,059 |
| Date: | 2026-03-31 |
| Open: | $0.5025 |
| Close: | $0.5434 |
| High: | $0.5933 |
| Low: | $0.5025 |
| Volume: | 59,520 |
| Date: | 2026-03-30 |
| Open: | $0.534 |
| Close: | $0.541 |
| High: | $0.57 |
| Low: | $0.5297 |
| Volume: | 345,943 |
| Date: | 2026-03-27 |
| Open: | $0.51 |
| Close: | $0.5499 |
| High: | $0.5458 |
| Low: | $0.51 |
| Volume: | 125,096 |
| Date: | 2026-03-26 |
| Open: | $0.5908 |
| Close: | $0.5977 |
| High: | $0.5908 |
| Low: | $0.54 |
| Volume: | 81,358 |
| Date: | 2026-03-25 |
| Open: | $0.59 |
| Close: | $0.5413 |
| High: | $0.6172 |
| Low: | $0.5838 |
| Volume: | 161,872 |
| Date: | 2026-03-24 |
| Open: | $0.5348 |
| Close: | $0.53 |
| High: | $0.586 |
| Low: | $0.51 |
| Volume: | 115,700 |
| Date: | 2026-03-23 |
| Open: | $0.49915 |
| Close: | $0.4825 |
| High: | $0.5559 |
| Low: | $0.4982 |
| Volume: | 253,394 |
| Date: | 2026-03-20 |
| Open: | $0.5249 |
| Close: | $0.4935 |
| High: | $0.5447 |
| Low: | $0.48 |
| Volume: | 386,748 |
| Date: | 2026-03-19 |
| Open: | $0.4764 |
| Close: | $0.5522 |
| High: | $0.51 |
| Low: | $0.47 |
| Volume: | 370,152 |
| Date: | 2026-03-18 |
| Open: | $0.5677 |
| Close: | $0.5337 |
| High: | $0.6022 |
| Low: | $0.5522 |
| Volume: | 242,152 |
| Date: | 2026-03-17 |
| Open: | $0.5475 |
| Close: | $0.5365 |
| High: | $0.5758 |
| Low: | $0.53 |
| Volume: | 188,403 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.