KUYAF Quote, Trading Chart, Kuya Silver Corporation

home / stock / kuyaf / kuyaf quote

Stock Information
Company Name: Kuya Silver Corporation
Stock Symbol: KUYAF
Market: OTC
Website: kuyasilver.com
Menu
KUYAF KUYAF Quote KUYAF Short KUYAF News KUYAF Articles KUYAF Message Board
Get KUYAF Alerts

News, Short Squeeze, Breakout and More Instantly...
KUYAF Quote
Last:$0.2732
Change Percent:-3.29%
Open:$0.27625
Previous Close:$0.2825
High:$0.2763
Low:$0.27
Volume:23,950
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KUYAF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.27625
Close:$0.2825
High:$0.2763
Low:$0.27
Volume:23,950
Date:2024-07-17
Open:$0.284
Close:$0.2825
High:$0.288
Low:$0.2701
Volume:143,033
Date:2024-07-16
Open:$0.3004
Close:$0.285
High:$0.304
Low:$0.285
Volume:112,533
Date:2024-07-15
Open:$0.30029
Close:$0.301025
High:$0.305
Low:$0.29255
Volume:12,247
Date:2024-07-12
Open:$0.307
Close:$0.2975
High:$0.308375
Low:$0.294555
Volume:116,240
Date:2024-07-11
Open:$0.3042
Close:$0.3099
High:$0.31
Low:$0.3
Volume:114,073
Date:2024-07-10
Open:$0.30605
Close:$0.3025
High:$0.31
Low:$0.2995
Volume:99,181
Date:2024-07-09
Open:$0.294
Close:$0.292
High:$0.3001
Low:$0.292
Volume:117,665
Date:2024-07-08
Open:$0.3065
Close:$0.294
High:$0.3065
Low:$0.292
Volume:180,452
Date:2024-07-05
Open:$0.289
Close:$0.309
High:$0.309
Low:$0.289
Volume:44,124
Date:2024-07-04
Open:$0.278
Close:$0.2832
High:$0.2836
Low:$0.278
Volume:73,750
Date:2024-07-03
Open:$0.278
Close:$0.2832
High:$0.28355
Low:$0.278
Volume:73,750
Date:2024-07-02
Open:$0.2816
Close:$0.278
High:$0.2816
Low:$0.274
Volume:35,963
Date:2024-07-01
Open:$0.2786
Close:$0.2786
High:$0.297
Low:$0.2786
Volume:32,795
Date:2024-06-28
Open:$0.26
Close:$0.2637
High:$0.2775
Low:$0.26
Volume:123,701
Date:2024-06-27
Open:$0.27
Close:$0.257825
High:$0.27
Low:$0.25275
Volume:60,047
Date:2024-06-26
Open:$0.2649
Close:$0.27
High:$0.27
Low:$0.2649
Volume:12,000
Date:2024-06-25
Open:$0.2815
Close:$0.267
High:$0.2815
Low:$0.267
Volume:30,250
Date:2024-06-24
Open:$0.2874
Close:$0.274
High:$0.2874
Low:$0.26805
Volume:5,735
Date:2024-06-21
Open:$0.2726
Close:$0.267276
High:$0.2726
Low:$0.26
Volume:109,350